XAUt/USDT Pool
The live XAUt/USDT price today is $5.15K, with a 24-hour trading volume of $1.11M. This pair has changed 1.66% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $5.15K
- 24h Volume
- $1.11M
- 24h Buy Volume
- $595.72K
- 24h Sell Volume
- $511.36K
- Liquidity
- No data
- 24h Transactions
- 876
- 24h Buys
- 485
- 24h Sells
- 391
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- 0.41%
- 24 Hours
- 1.66%
Tokens in this pool
Tether Gold (XAUt) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTWETH/USDTUSDe/USDTUSDC/USDTWBTC/WETHWBTC/USDTThe Glitch/WETHWETH/USDTPYUSD/USDSUSDC/USDTUSDC/WETHUSDC/USDTWBTC/cbBTCWETH/USDTUSDC/WETHOther Pools Trading XAUt (Tether Gold)
XAUt/USDT on Uniswap V3XAUt/SLVon on Uniswap V3XAUt/USDC on Uniswap V4XAUt/PAXG on CurveRecent Transactions
- : -167862 XAUt for 862369203 USDT
- : 12151 XAUt for -62487153 USDT
- : -215321 XAUt for 1106326561 USDT
- : -255539 XAUt for 1313189727 USDT
- : -304194 XAUt for 1563557326 USDT
- : -142576 XAUt for 732962382 USDT
- : -274140 XAUt for 1409534415 USDT
- : 144830 XAUt for -745359592 USDT
- : -327004 XAUt for 1681540976 USDT
- : -210809 XAUt for 1084253468 USDT
XAUt / USDT
XAUt/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | XAUt | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:17 AM | Sell | $5.15K | 5.14K | 0.1679 | 862.37 | $864.41 | 0xc9a...c7336 |
Mar 10 10:07 AM | Buy | $5.14K | 5.14K | 0.0122 | 62.49 | $62.46 | 0x1f1...1027d |
Mar 10 10:05 AM | Sell | $5.14K | 5.14K | 0.2153 | 1.11K | $1.11K | 0xa97...2584e |
Mar 10 10:02 AM | Sell | $5.14K | 5.14K | 0.2555 | 1.31K | $1.31K | 0x8ce...d225e |
Mar 10 10:01 AM | Sell | $5.14K | 5.14K | 0.3042 | 1.56K | $1.56K | 0x63a...7a114 |
Mar 10 10:00 AM | Sell | $5.14K | 5.14K | 0.1426 | 732.96 | $733.24 | 0x152...9cbff |
Mar 10 10:00 AM | Sell | $5.14K | 5.14K | 0.2741 | 1.41K | $1.41K | 0xaab...275f1 |
Mar 10 09:45 AM | Buy | $5.14K | 5.14K | 0.1448 | 745.36 | $745.07 | 0x3c3...eff02 |
Mar 10 09:38 AM | Sell | $5.14K | 5.14K | 0.3270 | 1.68K | $1.68K | 0x8fe...6679e |
Mar 10 09:36 AM | Sell | $5.15K | 5.15K | 0.2108 | 1.08K | $1.08K | 0x934...8cf6c |
Mar 10 09:35 AM | Sell | $5.15K | 5.15K | 0.2062 | 1.06K | $1.06K | 0x4e8...f4653 |
Mar 10 09:32 AM | Buy | $5.15K | 5.15K | 0.0194 | 100.00 | $99.96 | 0xc70...bddb3 |
Mar 10 09:30 AM | Buy | $5.15K | 5.15K | 0.0388 | 199.83 | $199.75 | 0x66c...54214 |
Mar 10 09:21 AM | Sell | $5.15K | 5.15K | 0.1749 | 899.80 | $900.19 | 0x319...3c1f3 |
Mar 10 09:20 AM | Sell | $5.15K | 5.15K | 0.1292 | 664.54 | $664.84 | 0xa06...edb5c |
Mar 10 09:12 AM | Buy | $5.15K | 5.15K | 0.1941 | 999.78 | $999.47 | 0xe71...ad41c |
Mar 10 09:12 AM | Buy | $5.15K | 5.15K | 0.1674 | 862.14 | $861.86 | 0xe15...cbdf6 |
Mar 10 09:11 AM | Buy | $5.15K | 5.15K | 0.1176 | 605.54 | $605.33 | 0x042...60649 |
Mar 10 09:07 AM | Buy | $5.15K | 5.15K | 0.1993 | 1.03K | $1.03K | 0x105...3734c |
Mar 10 09:06 AM | Buy | $5.15K | 5.15K | 0.0328 | 168.62 | $168.55 | 0xd14...1cf6a |
