XAUt/USDT Pool
The live XAUt/USDT price today is $4.83K, with a 24-hour trading volume of $1.33M. This pair has changed -2.58% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.83K
- 24h Volume
- $1.33M
- 24h Buy Volume
- $597.07K
- 24h Sell Volume
- $732.10K
- Liquidity
- No data
- 24h Transactions
- 1004
- 24h Buys
- 477
- 24h Sells
- 527
Price Changes
- 5 Minutes
- -0.02%
- 1 Hour
- -0.17%
- 6 Hours
- 0.50%
- 24 Hours
- -2.58%
Tokens in this pool
Tether Gold (XAUt) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHsUSDS/USDTUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading XAUt (Tether Gold)
XAUt/USDT on Uniswap V3XAUt/USDC on Uniswap V4XAUt/SLVon on Uniswap V3Recent Transactions
- : -205969 XAUt for 994514623 USDT
- : -260760 XAUt for 1259357090 USDT
- : -121135 XAUt for 585134761 USDT
- : -51943 XAUt for 250929099 USDT
- : -345288 XAUt for 1668361877 USDT
- : -55652 XAUt for 268949084 USDT
- : -348751 XAUt for 1685748979 USDT
- : -11723 XAUt for 56670671 USDT
- : -179408 XAUt for 867433754 USDT
- : -193043 XAUt for 933527328 USDT
XAUt / USDT
XAUt/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | XAUt | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:01 AM | Sell | $4.83K | 4.83K | 0.2060 | 994.51 | $994.98 | 0xf24...8164e |
Mar 19 04:00 AM | Sell | $4.83K | 4.83K | 0.2608 | 1.26K | $1.26K | 0xd4d...2b5f6 |
Mar 19 03:57 AM | Sell | $4.83K | 4.83K | 0.1211 | 585.13 | $585.38 | 0x9cf...dae8d |
Mar 19 03:45 AM | Sell | $4.83K | 4.83K | 0.0519 | 250.93 | $250.99 | 0x178...8e126 |
Mar 19 03:35 AM | Sell | $4.83K | 4.83K | 0.3453 | 1.67K | $1.67K | 0xa6f...a5cf7 |
Mar 19 03:32 AM | Sell | $4.84K | 4.83K | 0.0557 | 268.95 | $269.09 | 0x4d2...ce834 |
Mar 19 03:31 AM | Sell | $4.84K | 4.83K | 0.3488 | 1.69K | $1.69K | 0x0f3...47e13 |
Mar 19 03:30 AM | Sell | $4.84K | 4.84K | 0.0117 | 56.67 | $56.71 | 0x379...0a36a |
Mar 19 03:30 AM | Sell | $4.84K | 4.84K | 0.1794 | 867.43 | $867.84 | 0xc60...beda2 |
Mar 19 03:24 AM | Sell | $4.84K | 4.84K | 0.1930 | 933.53 | $933.96 | 0xbbd...6ce3e |
Mar 19 03:24 AM | Sell | $4.84K | 4.84K | 0.2708 | 1.31K | $1.31K | 0xc2a...9ac0e |
Mar 19 03:14 AM | Buy | $4.84K | 4.84K | 0.1630 | 789.35 | $789.17 | 0x9c2...6134c |
Mar 19 03:10 AM | Buy | $4.84K | 4.84K | 0.1641 | 794.57 | $794.40 | 0x31a...422e2 |
Mar 19 03:09 AM | Buy | $4.84K | 4.84K | 0.4779 | 2.31K | $2.31K | 0x554...5f243 |
Mar 19 03:04 AM | Buy | $4.84K | 4.84K | 0.2051 | 992.34 | $992.14 | 0xd66...37c6e |
Mar 19 03:04 AM | Buy | $4.84K | 4.83K | 0.027706 | 37.28 | $37.26 | 0xe48...33f00 |
Mar 19 03:03 AM | Sell | $4.84K | 4.83K | 0.1713 | 828.00 | $828.42 | 0x596...671b1 |
Mar 19 03:03 AM | Sell | $4.84K | 4.84K | 0.1209 | 584.57 | $584.89 | 0x4ac...884fa |
Mar 19 03:01 AM | Buy | $4.84K | 4.84K | 0.1651 | 798.85 | $798.68 | 0xf9a...4cdcf |
Mar 19 03:00 AM | Buy | $4.84K | 4.84K | 0.1492 | 721.73 | $721.57 | 0x552...4190d |
