PEIPEI/WETH Pool
The live PEIPEI/WETH price today is $0.087820, with a 24-hour trading volume of $27.27K. This pair has changed -1.13% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.087820
- 24h Volume
- $27.27K
- 24h Buy Volume
- $14.45K
- 24h Sell Volume
- $12.82K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 59
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- -0.83%
- 24 Hours
- -1.13%
Tokens in this pool
PeiPei (PEIPEI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading PEIPEI (PeiPei)
PEIPEI/WETH on Uniswap V3PEIPEI/TrumpBucks on Uniswap V4Recent Transactions
- : -1.8001630384679885e+27 PEIPEI for 6653476221930185 WETH
- : 3.8253722901252e+28 PEIPEI for -142109604498487800 WETH
- : 3.834232353344503e+28 PEIPEI for -142166221232885140 WETH
- : 2.5600423794404315e+28 PEIPEI for -94770151817149890 WETH
- : -2.7782801269e+28 PEIPEI for 102228255355202930 WETH
- : -1.8746534737364457e+29 PEIPEI for 693577182548849800 WETH
- : -7.446377594003996e+28 PEIPEI for 277306107657371300 WETH
- : -9.520692421182432e+28 PEIPEI for 356066426569775600 WETH
- : 6.975827244618506e+28 PEIPEI for -262627417287931520 WETH
- : -9.133588474211209e+27 PEIPEI for 34128247171396750 WETH
PEIPEI / WETH
PEIPEI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PEIPEI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:13 AM | Sell | $0.087820 | 0.0113707 | 1.80B | 0.026654 | $14.08 | 0xaba...e497f |
Mar 22 06:37 AM | Buy | $0.087825 | 0.0113708 | 38.25B | 0.1421 | $299.32 | 0x97c...3edb4 |
Mar 22 06:28 AM | Buy | $0.087806 | 0.0113701 | 38.34B | 0.1422 | $299.29 | 0xf1d...25e4d |
Mar 22 06:28 AM | Buy | $0.087792 | 0.0113694 | 25.60B | 0.0948 | $199.46 | 0x5cd...29f38 |
Mar 22 05:16 AM | Sell | $0.087813 | 0.0113689 | 27.78B | 0.1022 | $217.05 | 0x16e...5d854 |
Mar 22 04:42 AM | Sell | $0.087821 | 0.0113694 | 187.47B | 0.6936 | $1.47K | 0x868...166a3 |
Mar 22 04:36 AM | Sell | $0.087895 | 0.0113729 | 74.46B | 0.2773 | $587.87 | 0x59c...13de0 |
Mar 22 04:14 AM | Sell | $0.087921 | 0.0113743 | 95.21B | 0.3561 | $754.09 | 0x19e...4f128 |
Mar 22 03:52 AM | Buy | $0.087954 | 0.0113761 | 69.76B | 0.2626 | $554.80 | 0x8b2...6afcf |
Mar 22 03:24 AM | Sell | $0.087898 | 0.0113747 | 9.13B | 0.0341 | $72.13 | 0xae2...25e3a |
Mar 22 03:24 AM | Buy | $0.087893 | 0.0113749 | 26.60K | 0.061000 | $0.032100 | 0xae2...25e3a |
Mar 22 02:29 AM | Sell | $0.087891 | 0.0113749 | 63.55B | 0.2379 | $501.48 | 0x075...0f44d |
Mar 22 02:28 AM | Sell | $0.087885 | 0.0113761 | 22.00B | 0.0825 | $173.44 | 0x8de...a1c94 |
Mar 22 02:27 AM | Sell | $0.087888 | 0.0113765 | 28.50B | 0.1071 | $224.82 | 0x870...47dd2 |
Mar 22 02:05 AM | Sell | $0.087886 | 0.0113771 | 41.07B | 0.1545 | $323.81 | 0x315...4ee78 |
Mar 22 12:59 AM | Sell | $0.087880 | 0.0113779 | 382.22M | 0.021440 | $3.01 | 0xfcb...e7c6f |
Mar 22 12:46 AM | Sell | $0.087896 | 0.0113779 | 186.91M | 0.037041 | $1.48 | 0x0db...ff60b |
Mar 22 12:26 AM | Sell | $0.087852 | 0.0113779 | 33.78B | 0.1274 | $265.25 | 0x671...89d5d |
Mar 22 12:26 AM | Sell | $0.087865 | 0.0113785 | 41.72B | 0.1576 | $328.14 | 0x268...8ffdf |
Mar 22 12:18 AM | Sell | $0.087882 | 0.0113793 | 39.59B | 0.1499 | $312.06 | 0x69c...9b03d |
