XAUt/WETH Pool
The live XAUt/WETH price today is $4.45K, with a 24-hour trading volume of $3.85K. This pair has changed 1.30% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $4.45K
- 24h Volume
- $3.85K
- 24h Buy Volume
- $2.46K
- 24h Sell Volume
- $1.39K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 41
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.30%
Tokens in this pool
Tether Gold (XAUt) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtUSDC/USDTUSDC/ETHOther Pools Trading XAUt (Tether Gold)
XAUt/USDT on Uniswap V3XAUt/USDT on Uniswap V4XAUt/PAXG on CurveXAUt/USDT on Uniswap V3Recent Transactions
- : 15 XAUt for -28769440508837 WETH
- : 44 XAUt for -88363852069295 WETH
- : 16 XAUt for -30824802066053 WETH
- : 5500 XAUt for -11196327549157336 WETH
- : 21754 XAUt for -44419334637497280 WETH
- : -10223 XAUt for 21326234167323564 WETH
- : -11909 XAUt for 24781250000000000 WETH
- : -16030 XAUt for 33250408721205150 WETH
- : -13854 XAUt for 28641639055091776 WETH
- : -11372 XAUt for 23442060350586880 WETH
XAUt / WETH
XAUt/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XAUt | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:15 PM | Buy | $4.45K | 2.05 | 0.041500 | 0.042877 | $0.0667 | 0x94a...06002 |
Mar 23 06:08 PM | Buy | $4.42K | 2.05 | 0.044400 | 0.048837 | $0.1945 | 0xa77...89b37 |
Mar 23 05:34 PM | Buy | $4.40K | 2.05 | 0.041600 | 0.043083 | $0.0704 | 0x64d...d661d |
Mar 23 02:10 PM | Buy | $4.50K | 2.05 | 0.025500 | 0.0112 | $24.75 | 0x186...1eaf5 |
Mar 23 01:45 PM | Buy | $4.47K | 2.06 | 0.0218 | 0.0444 | $97.24 | 0xc91...6575e |
Mar 23 12:57 PM | Sell | $4.43K | 2.07 | 0.0102 | 0.0213 | $45.24 | 0x952...ab57a |
Mar 23 12:54 PM | Sell | $4.43K | 2.06 | 0.0119 | 0.0248 | $52.71 | 0x211...f859b |
Mar 23 12:50 PM | Sell | $4.41K | 2.06 | 0.0160 | 0.0333 | $70.71 | 0xbba...63af9 |
Mar 23 12:36 PM | Sell | $4.36K | 2.05 | 0.0139 | 0.0286 | $60.43 | 0x4f7...af7b0 |
Mar 23 12:18 PM | Sell | $4.33K | 2.04 | 0.0114 | 0.0234 | $49.28 | 0x332...1188c |
Mar 23 12:10 PM | Sell | $4.33K | 2.04 | 0.0145 | 0.0299 | $62.93 | 0x06d...33c91 |
Mar 23 11:47 AM | Sell | $4.35K | 2.03 | 0.0283 | 0.0579 | $123.07 | 0x4db...308e7 |
Mar 23 11:21 AM | Buy | $4.39K | 2.02 | 0.0448 | 0.0899 | $196.42 | 0xa3d...4e2dd |
Mar 23 11:19 AM | Buy | $4.43K | 2.04 | 0.035960 | 0.021203 | $2.64 | 0xb23...d3541 |
Mar 23 11:16 AM | Buy | $4.45K | 2.04 | 0.0411 | 0.0833 | $182.66 | 0x171...1770e |
Mar 23 11:09 AM | Buy | $4.44K | 2.06 | 0.0778 | 0.1599 | $345.12 | 0x9e5...32151 |
Mar 23 09:22 AM | Sell | $4.28K | 2.09 | 0.0124 | 0.0262 | $53.10 | 0x47a...eab55 |
Mar 23 09:22 AM | Sell | $4.27K | 2.09 | 0.029491 | 0.0200 | $40.50 | 0xb1c...53d63 |
Mar 23 09:16 AM | Sell | $4.26K | 2.08 | 0.0133 | 0.0280 | $56.70 | 0x9a1...794f7 |
Mar 23 09:13 AM | Sell | $4.24K | 2.08 | 0.025218 | 0.0109 | $22.14 | 0xa6e...af5c9 |
