WETH/OMI Pool
The live WETH/OMI price today is $2.13K, with a 24-hour trading volume of $6.78K. This pair has changed -3.20% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $6.78K
- 24h Buy Volume
- $4.32K
- 24h Sell Volume
- $2.46K
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 65
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.29%
- 6 Hours
- 0.81%
- 24 Hours
- -3.20%
Tokens in this pool
Wrapped Ether (WETH) OMI Token (OMI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 13368455022252724 WETH for -2.451692595430545e+23 OMI
- : -22159355815353910 WETH for 4.14513e+23 OMI
- : 25744917185036320 WETH for -4.720550915912445e+23 OMI
- : 20990171840345944 WETH for -3.854864537868291e+23 OMI
- : 20957202000962964 WETH for -3.854321847245322e+23 OMI
- : 20932233443795020 WETH for -3.855187557964713e+23 OMI
- : 30249015056809780 WETH for -5.5791942803610044e+23 OMI
- : 34903091709460290 WETH for -6.448898927723449e+23 OMI
- : 25605317763533696 WETH for -4.738703420764743e+23 OMI
- : 44693569712657590 WETH for -8.287002644402403e+23 OMI
WETH / OMI
WETH/OMI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (OMI) | WETH | OMI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:44 PM | Buy | $2.13K | 18.52M | 0.0134 | 245.17K | $28.53 | 0xfb0...a3b48 |
Mar 19 10:58 PM | Sell | $2.14K | 18.53M | 0.0222 | 414.51K | $47.42 | 0x779...c3c0c |
Mar 19 10:36 PM | Buy | $2.14K | 18.50M | 0.0257 | 472.06K | $55.04 | 0x2aa...dfcca |
Mar 19 10:05 PM | Buy | $2.15K | 18.54M | 0.0210 | 385.49K | $45.05 | 0x097...f7354 |
Mar 19 09:53 PM | Buy | $2.15K | 18.56M | 0.0210 | 385.43K | $45.01 | 0x16c...cf696 |
Mar 19 09:48 PM | Buy | $2.15K | 18.59M | 0.0209 | 385.52K | $44.95 | 0x9e4...085b4 |
Mar 19 09:33 PM | Buy | $2.15K | 18.62M | 0.0302 | 557.92K | $65.01 | 0x1f3...872af |
Mar 19 09:33 PM | Buy | $2.15K | 18.65M | 0.0349 | 644.89K | $75.01 | 0x4b9...74dfc |
Mar 19 09:29 PM | Buy | $2.15K | 18.68M | 0.0256 | 473.87K | $54.99 | 0x37a...e7cbb |
Mar 19 09:29 PM | Buy | $2.15K | 18.71M | 0.0447 | 828.70K | $95.99 | 0x651...e2fca |
Mar 19 09:28 PM | Buy | $2.15K | 18.75M | 0.0349 | 648.86K | $75.00 | 0x0dc...e0546 |
Mar 19 09:05 PM | Buy | $2.15K | 18.79M | 0.0256 | 476.71K | $55.03 | 0xc80...cfde6 |
Mar 19 09:02 PM | Buy | $2.15K | 18.81M | 0.0228 | 425.65K | $49.03 | 0x092...73657 |
Mar 19 09:00 PM | Buy | $2.15K | 18.84M | 0.0349 | 652.11K | $74.98 | 0xe04...318a3 |
Mar 19 08:51 PM | Sell | $2.15K | 18.87M | 0.0740 | 1.41M | $158.83 | 0x5e2...84d5c |
Mar 19 08:49 PM | Buy | $2.15K | 18.80M | 0.0349 | 650.93K | $74.99 | 0xb60...7b634 |
Mar 19 08:48 PM | Buy | $2.15K | 18.83M | 0.0466 | 870.70K | $100.10 | 0x078...a71bc |
Mar 19 08:45 PM | Buy | $2.15K | 18.88M | 0.0303 | 566.14K | $65.00 | 0x56c...13e51 |
Mar 19 08:45 PM | Buy | $2.15K | 18.91M | 0.0349 | 654.35K | $74.99 | 0xbe7...32e80 |
Mar 19 08:45 PM | Buy | $2.15K | 18.95M | 0.0596 | 1.12M | $127.99 | 0xf56...cb326 |
