WETH/XDOGE Pool
The live WETH/XDOGE price today is $2.08K, with a 24-hour trading volume of $278.51. This pair has changed -3.64% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $278.51
- 24h Buy Volume
- $155.02
- 24h Sell Volume
- $123.48
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.28%
- 24 Hours
- -3.64%
Tokens in this pool
Wrapped Ether (WETH) XDOGE (XDOGE)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTwstETH/ETHWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -14373125000000000 WETH for 652909003184699400 XDOGE
- : 3890987017437184 WETH for -184208082434742500 XDOGE
- : -30568100240775290 WETH for 1586377819225009200 XDOGE
- : 25552644644061030 WETH for -1356764273133861600 XDOGE
- : -4956250000000000 WETH for 242348741980818850 XDOGE
- : -6777372510519296 WETH for 345606642395512800 XDOGE
- : 18073013734998836 WETH for -891000000000000000 XDOGE
- : 6567912800364850 WETH for -297000000000000000 XDOGE
- : 6871305509598132 WETH for -297000000000000000 XDOGE
- : 13155164030680416 WETH for -532730875644000000 XDOGE
WETH / XDOGE
WETH/XDOGE Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (XDOGE) | WETH | XDOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:34 AM | Sell | $2.08K | 433.83B | 0.0144 | 6.53B | $29.88 | 0xbeb...f4d38 |
Mar 22 09:47 AM | Buy | $2.08K | 478.44B | 0.023891 | 1.84B | $8.11 | 0x7f6...76053 |
Mar 22 09:47 AM | Sell | $2.08K | 465.67B | 0.0306 | 15.86B | $63.73 | 0x70b...2b8eb |
Mar 21 09:00 PM | Buy | $2.15K | 581.66B | 0.0256 | 13.57B | $54.97 | 0x2c0...e8443 |
Mar 21 08:06 PM | Sell | $2.15K | 481.92B | 0.024957 | 2.42B | $10.66 | 0x61c...0aeb1 |
Mar 21 01:16 PM | Sell | $2.16K | 499.10B | 0.026778 | 3.46B | $14.62 | 0x460...01c98 |
Mar 21 01:16 PM | Buy | $2.16K | 524.12B | 0.0181 | 8.91B | $38.99 | 0xa5f...946c7 |
Mar 21 01:13 PM | Buy | $2.16K | 461.03B | 0.026568 | 2.97B | $14.17 | 0x554...f2aa4 |
Mar 21 01:12 PM | Buy | $2.16K | 440.90B | 0.026872 | 2.97B | $14.82 | 0x995...0a9e1 |
Mar 21 01:11 PM | Buy | $2.16K | 421.22B | 0.0132 | 5.33B | $28.38 | 0x836...6875e |
Mar 20 11:10 PM | Buy | $2.15K | 387.04B | 0.025787 | 2.21B | $12.45 | 0x33f...d20c4 |
Mar 20 11:10 PM | Buy | $2.15K | 373.31B | 0.027556 | 2.84B | $16.26 | 0xb8b...9e37e |
Mar 20 11:10 PM | Sell | $2.15K | 356.22B | 0.0465 | 19.22B | $100.09 | 0xf80...57a2a |
Mar 20 11:10 PM | Sell | $2.15K | 481.89B | 0.024609 | 2.25B | $9.92 | 0x4d8...6ed87 |
Mar 19 10:20 PM | Sell | $2.15K | 497.85B | 0.022899 | 1.45B | $6.23 | 0x03a...8b901 |
Mar 19 10:20 PM | Buy | $2.15K | 508.29B | 0.0279 | 12.90B | $59.88 | 0x481...502bf |
Mar 19 07:33 PM | Buy | $2.14K | 419.62B | 0.028400 | 3.44B | $17.99 | 0x27a...21272 |
Mar 19 06:50 PM | Buy | $2.12K | 397.41B | 0.022392 | 946.12M | $5.06 | 0xede...525ef |
Mar 19 06:50 PM | Buy | $2.12K | 391.41B | 0.023592 | 1.39B | $7.60 | 0xb88...f65f2 |
Mar 19 06:50 PM | Sell | $2.12K | 382.64B | 0.0378 | 16.35B | $80.01 | 0xb89...48273 |
