SHIRO/WETH Pool
The live SHIRO/WETH price today is $0.098849, with a 24-hour trading volume of $579.27. This pair has changed -3.59% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.098849
- 24h Volume
- $579.27
- 24h Buy Volume
- $117.22
- 24h Sell Volume
- $462.05
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.59%
Tokens in this pool
Shiro Neko (SHIRO) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : 1.1612008272202905e+29 SHIRO for -48934136880000000 WETH
- : -2.2130120435631384e+27 SHIRO for 925398109329215 WETH
- : -1.22e+29 SHIRO for 51111967741844790 WETH
- : 4.8292557225295055e+25 SHIRO for -20391696241350 WETH
- : -8.569356152935876e+27 SHIRO for 3597226881983863 WETH
- : -2.26027397260274e+29 SHIRO for 95220325767436020 WETH
- : -1.5140183570008847e+29 SHIRO for 64149099491580610 WETH
- : 1.3138411151532604e+28 SHIRO for -5612085477616609 WETH
- : 2.493039212644421e+27 SHIRO for -1064650000000000 WETH
- : -1.8e+29 SHIRO for 76615893232995570 WETH
SHIRO / WETH
SHIRO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHIRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:35 AM | Buy | $0.098849 | 0.0124209 | 116.12B | 0.0489 | $102.75 | 0x68c...9670b |
Mar 22 01:03 AM | Sell | $0.098768 | 0.0124195 | 2.21B | 0.039254 | $1.94 | 0x771...52c76 |
Mar 21 09:24 PM | Sell | $0.099037 | 0.0124195 | 122.00B | 0.0511 | $110.24 | 0xccd...1b4b4 |
Mar 21 06:35 PM | Buy | $0.099061 | 0.0124210 | 48.29M | 0.042040 | $0.0438 | 0xd76...c251c |
Mar 21 06:13 PM | Sell | $0.099046 | 0.0124210 | 8.57B | 0.023598 | $7.75 | 0x71d...5b3b8 |
Mar 21 06:07 PM | Sell | $0.099049 | 0.0124211 | 226.03B | 0.0952 | $204.52 | 0xa7a...7f210 |
Mar 21 05:17 PM | Sell | $0.099094 | 0.0124240 | 151.40B | 0.0641 | $137.67 | 0xf02...291fe |
Mar 21 03:42 PM | Buy | $0.099176 | 0.0124260 | 13.14B | 0.025613 | $12.06 | 0x777...6886a |
Mar 21 01:51 PM | Buy | $0.099179 | 0.0124258 | 2.49B | 0.021065 | $2.29 | 0xcbe...12727 |
Mar 21 12:52 AM | Sell | $0.099157 | 0.0124258 | 180.00B | 0.0766 | $164.83 | 0xe20...aa558 |
Mar 20 06:10 PM | Sell | $0.099139 | 0.0124281 | 300.00B | 0.1286 | $274.17 | 0x9bd...fcf80 |
Mar 20 04:45 PM | Buy | $0.099224 | 0.0124321 | 5.38B | 0.022332 | $4.96 | 0xd62...a41cb |
Mar 20 04:44 PM | Buy | $0.099220 | 0.0124320 | 11.85B | 0.025132 | $10.92 | 0xa16...7ffbb |
Mar 20 03:54 PM | Sell | $0.099218 | 0.0124319 | 7.22B | 0.023110 | $6.66 | 0x7e5...d4a54 |
Mar 20 02:31 PM | Sell | $0.099238 | 0.0124320 | 98.14B | 0.0423 | $90.65 | 0x8a5...c0ef8 |
Mar 20 02:01 PM | Buy | $0.099187 | 0.0124333 | 98.08B | 0.0426 | $90.10 | 0x216...ec656 |
Mar 20 01:58 PM | Buy | $0.099195 | 0.0124320 | 15.12B | 0.026550 | $13.90 | 0xd4a...a1256 |
Mar 20 10:48 AM | Sell | $0.099276 | 0.0124318 | 154.52B | 0.0667 | $143.32 | 0xa2a...01fd3 |
Mar 20 10:47 AM | Sell | $0.099319 | 0.0124338 | 190.37B | 0.0826 | $177.40 | 0xc75...3e994 |
Mar 20 10:47 AM | Sell | $0.099373 | 0.0124364 | 297.21B | 0.1299 | $278.58 | 0xfd7...29c32 |