PAXG/USDC Pool
The live PAXG/USDC price today is $4.61K, with a 24-hour trading volume of $470.51K. This pair has changed -5.54% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.61K
- 24h Volume
- $470.51K
- 24h Buy Volume
- $219.61K
- 24h Sell Volume
- $250.90K
- Liquidity
- No data
- 24h Transactions
- 870
- 24h Buys
- 415
- 24h Sells
- 455
Price Changes
- 5 Minutes
- -0.05%
- 1 Hour
- <0,01%
- 6 Hours
- -1.46%
- 24 Hours
- -5.54%
Tokens in this pool
Paxos Gold (PAXG) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -39500667854064410 PAXG for 182126946 USDC
- : -37959365401718120 PAXG for 175107895 USDC
- : 51708637394833300 PAXG for -238751271 USDC
- : -2301178903532913 PAXG for 10611091 USDC
- : 8474627510169683 PAXG for -39115367 USDC
- : 87440936563547500 PAXG for -403341425 USDC
- : 69142669224612184 PAXG for -318614497 USDC
- : 37335254927250710 PAXG for -171925524 USDC
- : 95379154842190430 PAXG for -438837040 USDC
- : 56294115607047740 PAXG for -258754821 USDC
PAXG / USDC
PAXG/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | PAXG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:28 PM | Sell | $4.61K | 4.61K | 0.0395 | 182.13 | $182.26 | 0x122...0ef6f |
Mar 19 05:28 PM | Sell | $4.62K | 4.61K | 0.0380 | 175.11 | $175.24 | 0x105...094cf |
Mar 19 05:25 PM | Buy | $4.62K | 4.62K | 0.0517 | 238.75 | $238.81 | 0xf21...58c20 |
Mar 19 05:22 PM | Sell | $4.62K | 4.61K | 0.022302 | 10.61 | $10.62 | 0x5a9...3b5ff |
Mar 19 05:22 PM | Buy | $4.62K | 4.61K | 0.028475 | 39.12 | $39.13 | 0x095...c78b8 |
Mar 19 05:22 PM | Buy | $4.62K | 4.61K | 0.0874 | 403.34 | $403.71 | 0xaed...91f19 |
Mar 19 05:20 PM | Buy | $4.61K | 4.61K | 0.0691 | 318.61 | $318.56 | 0xd17...7d26a |
Mar 19 05:20 PM | Buy | $4.60K | 4.60K | 0.0373 | 171.93 | $171.86 | 0x045...fe4d8 |
Mar 19 05:19 PM | Buy | $4.60K | 4.60K | 0.0954 | 438.84 | $438.86 | 0xa9d...8fb3e |
Mar 19 05:18 PM | Buy | $4.60K | 4.60K | 0.0563 | 258.75 | $258.70 | 0x4c0...459a4 |
Mar 19 05:18 PM | Buy | $4.59K | 4.59K | 0.023782 | 17.37 | $17.36 | 0x086...aadfe |
Mar 19 05:18 PM | Buy | $4.59K | 4.59K | 0.0514 | 236.07 | $236.01 | 0x09d...5aee3 |
Mar 19 05:10 PM | Sell | $4.59K | 4.59K | 0.0802 | 367.96 | $367.95 | 0x280...a8c1f |
Mar 19 05:08 PM | Buy | $4.59K | 4.59K | 0.0132 | 60.75 | $60.72 | 0xb2b...53617 |
Mar 19 05:08 PM | Sell | $4.59K | 4.59K | 0.0450 | 206.45 | $206.48 | 0x2eb...3466a |
Mar 19 05:08 PM | Sell | $4.60K | 4.60K | 0.0459 | 210.72 | $210.76 | 0xb73...2f5ef |
Mar 19 05:07 PM | Sell | $4.60K | 4.60K | 0.0487 | 223.82 | $223.85 | 0x30f...5ab03 |
Mar 19 05:07 PM | Buy | $4.60K | 4.60K | 0.0217 | 100.00 | $99.96 | 0x951...ca845 |
Mar 19 05:05 PM | Buy | $4.60K | 4.60K | 0.0470 | 216.14 | $216.09 | 0x52c...93cd4 |
Mar 19 05:03 PM | Buy | $4.60K | 4.60K | 0.0475 | 218.30 | $218.26 | 0x603...1b341 |