PAXG/USDC Pool
The live PAXG/USDC price today is $4.83K, with a 24-hour trading volume of $165.41K. This pair has changed -3.35% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.83K
- 24h Volume
- $165.41K
- 24h Buy Volume
- $73.66K
- 24h Sell Volume
- $91.74K
- Liquidity
- No data
- 24h Transactions
- 389
- 24h Buys
- 174
- 24h Sells
- 215
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- -1.12%
- 24 Hours
- -3.35%
Tokens in this pool
Paxos Gold (PAXG) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTRecent Transactions
- : -609407812036516000 PAXG for 2940889275 USDC
- : 292372376859898200 PAXG for -1412528061 USDC
- : 236076429608212400 PAXG for -1140303501 USDC
- : 260963216379553380 PAXG for -1260258810 USDC
- : 158620319746545150 PAXG for -765888426 USDC
- : 196216326998237280 PAXG for -947282370 USDC
- : 328729403134007500 PAXG for -1586684572 USDC
- : -29882483625311680 PAXG for 144072737 USDC
- : -274914796140505000 PAXG for 1325613062 USDC
- : -119179817709247000 PAXG for 574765388 USDC
PAXG / USDC
PAXG/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | PAXG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:45 PM | Sell | $4.83K | 4.83K | 0.6094 | 2.94K | $2.94K | 0x29d...7408f |
Mar 18 11:32 PM | Buy | $4.83K | 4.83K | 0.2924 | 1.41K | $1.41K | 0x1ed...bd223 |
Mar 18 11:32 PM | Buy | $4.83K | 4.83K | 0.2361 | 1.14K | $1.14K | 0x07a...694f9 |
Mar 18 11:29 PM | Buy | $4.83K | 4.83K | 0.2610 | 1.26K | $1.26K | 0x795...00ef6 |
Mar 18 11:28 PM | Buy | $4.83K | 4.83K | 0.1586 | 765.89 | $765.47 | 0xe9e...adede |
Mar 18 11:26 PM | Buy | $4.83K | 4.83K | 0.1962 | 947.28 | $946.80 | 0x8f5...d315b |
Mar 18 11:25 PM | Buy | $4.82K | 4.82K | 0.3287 | 1.59K | $1.59K | 0x0f7...78e76 |
Mar 18 11:19 PM | Sell | $4.82K | 4.82K | 0.0299 | 144.07 | $144.13 | 0x63e...7ee98 |
Mar 18 11:18 PM | Sell | $4.82K | 4.82K | 0.2749 | 1.33K | $1.33K | 0x27c...21d36 |
Mar 18 11:18 PM | Sell | $4.82K | 4.82K | 0.1192 | 574.77 | $574.96 | 0x9d6...65581 |
Mar 18 11:03 PM | Buy | $4.82K | 4.83K | 0.3184 | 1.54K | $1.54K | 0xcc9...80025 |
Mar 18 10:58 PM | Sell | $4.82K | 4.82K | 0.0334 | 161.18 | $161.24 | 0x0fc...426fb |
Mar 18 10:58 PM | Sell | $4.82K | 4.82K | 0.1921 | 926.55 | $926.81 | 0x6c1...8a3b1 |
Mar 18 10:56 PM | Sell | $4.82K | 4.82K | 0.1291 | 622.40 | $622.60 | 0x77c...e4574 |
Mar 18 10:51 PM | Buy | $4.83K | 4.83K | 0.2316 | 1.12K | $1.12K | 0x688...6813a |
Mar 18 10:51 PM | Buy | $4.82K | 4.82K | 0.1480 | 714.36 | $714.05 | 0x0ff...cf7e0 |
Mar 18 10:48 PM | Buy | $4.82K | 4.82K | 0.1771 | 854.48 | $854.11 | 0xfc0...fc889 |
Mar 18 10:48 PM | Buy | $4.82K | 4.82K | 0.6723 | 3.24K | $3.24K | 0x705...6efd6 |
Mar 18 10:48 PM | Buy | $4.82K | 4.82K | 0.6845 | 3.30K | $3.30K | 0x271...192a8 |
Mar 18 10:47 PM | Buy | $4.82K | 4.82K | 0.1824 | 879.26 | $878.87 | 0xbf8...8d685 |