CRV/cvxCRV Pool
The live CRV/cvxCRV price today is $0.2412, with a 24-hour trading volume of $34.86K. This pair has changed -4.78% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $0.2412
- 24h Volume
- $34.86K
- 24h Buy Volume
- $28.32K
- 24h Sell Volume
- $6.54K
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 23
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.56%
- 24 Hours
- -4.78%
Tokens in this pool
Curve DAO Token (CRV) Convex CRV (cvxCRV)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading CRV (Curve DAO Token)
CRV/USDT on Uniswap V3CRV/sdCRV on CurveCRV/yCRV on CurveRecent Transactions
- : -124500720447753450000 CRV for 296012922187429700000 cvxCRV
- : -141719850863060500000 CRV for 336974485744497660000 cvxCRV
- : -1.2735112432694526e+21 CRV for 3.029113215502594e+21 cvxCRV
- : 91564300269914240000 CRV for -218518848139171000000 cvxCRV
- : 229947170876630370000 CRV for -548728470522710000000 cvxCRV
- : -140228904583230960000 CRV for 336559650905561560000 cvxCRV
- : 223974245543720940000 CRV for -539159985351679340000 cvxCRV
- : -2.1945294528046118e+21 CRV for 5.269436099105125e+21 cvxCRV
- : 4.1541216701597735e+21 CRV for -1e+22 cvxCRV
- : -108891470786870250000 CRV for 261157946210663370000 cvxCRV
CRV / cvxCRV
CRV/cvxCRV Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (cvxCRV) | CRV | cvxCRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:50 AM | Sell | $0.2412 | 2.38 | 124.50 | 296.01 | $30.03 | 0x202...7ecdd |
Mar 19 04:50 AM | Sell | $0.2412 | 2.38 | 141.72 | 336.97 | $34.18 | 0xa86...1f766 |
Mar 19 04:40 AM | Sell | $0.2412 | 2.38 | 1.27K | 3.03K | $307.15 | 0x717...a89a6 |
Mar 19 04:07 AM | Buy | $0.2420 | 2.39 | 91.56 | 218.52 | $22.16 | 0xed3...18350 |
Mar 19 04:03 AM | Buy | $0.2420 | 2.39 | 229.95 | 548.73 | $55.64 | 0x200...c3261 |
Mar 19 04:00 AM | Sell | $0.2423 | 2.40 | 140.23 | 336.56 | $33.97 | 0x9e2...a4f96 |
Mar 19 03:24 AM | Buy | $0.2412 | 2.41 | 223.97 | 539.16 | $54.02 | 0x7fc...982e0 |
Mar 19 03:07 AM | Sell | $0.2395 | 2.40 | 2.19K | 5.27K | $525.52 | 0x037...c65aa |
Mar 19 02:27 AM | Buy | $0.2395 | 2.41 | 4.15K | 10.00K | $995.05 | 0x1ff...b4efa |
Mar 19 02:12 AM | Sell | $0.2395 | 2.40 | 108.89 | 261.16 | $26.08 | 0x389...d0645 |
Mar 19 02:10 AM | Sell | $0.2395 | 2.40 | 104.91 | 251.63 | $25.13 | 0xc57...89a42 |
Mar 19 02:00 AM | Buy | $0.2397 | 2.40 | 2.31K | 5.55K | $553.65 | 0x139...4ff2d |
Mar 19 02:00 AM | Buy | $0.2397 | 2.40 | 2.31K | 5.55K | $554.27 | 0xfd1...9a7de |
Mar 19 01:21 AM | Buy | $0.2398 | 2.40 | 5.40K | 12.94K | $1.29K | 0x444...2f0ab |
Mar 19 12:22 AM | Sell | $0.2398 | 2.39 | 4.75K | 11.36K | $1.14K | 0x3e4...84660 |
Mar 18 10:41 PM | Sell | $0.2397 | 2.39 | 183.37 | 438.71 | $43.95 | 0x0ec...36a4f |
Mar 18 10:23 PM | Sell | $0.2397 | 2.39 | 990.06 | 2.37K | $237.29 | 0x0fe...e0fac |
Mar 18 09:20 PM | Buy | $0.2395 | 2.40 | 203.11 | 487.69 | $48.64 | 0xedd...372b4 |
Mar 18 09:04 PM | Sell | $0.2396 | 2.40 | 15.76 | 37.82 | $3.78 | 0xd71...b6d85 |
Mar 18 08:26 PM | Sell | $0.2396 | 2.40 | 154.76 | 371.32 | $37.09 | 0x088...d0fa9 |
