Convex CRV

Convex CRV Price (cvxCRV)

Date	Market	Type	Price (USD)	Price	cvxCRV	2nd ASSET	Total	TXN
Mar 19 07:00 AM	cvxCRV / CRV	Sell	$0.1003	0.4185 CRV	5.56K	2.33K CRV	$557.77	0x5ab...80933
Mar 19 06:39 AM	cvxCRV / CRV	Buy	$0.1006	0.4199 CRV	2.65K	1.11K CRV	$266.39	0x5db...d677d
Mar 19 05:47 AM	cvxCRV / CRV	Buy	$0.1011	0.4192 CRV	383.04	160.58 CRV	$38.73	0x3b4...6e8f2
Mar 19 05:47 AM	cvxCRV / CRV	Buy	$0.1012	0.4198 CRV	607.17	254.89 CRV	$61.48	0x3b4...6e8f2
Mar 19 05:47 AM	cvxCRV / WETH	Buy	$0.1003	0.0₄4576 WETH	0.7965	0.0₄3655 WETH	$0.0799	0x3b4...6e8f2
Mar 19 05:39 AM	cvxCRV / CRV	Sell	$0.1010	0.4189 CRV	10.00K	4.19K CRV	$1.01K	0x774...fe341
Mar 19 04:50 AM	cvxCRV / CRV	Buy	$0.1014	0.4206 CRV	296.01	124.50 CRV	$30.03	0x202...7ecdd
Mar 19 04:50 AM	cvxCRV / CRV	Buy	$0.1014	0.4206 CRV	336.97	141.72 CRV	$34.18	0xa86...1f766
Mar 19 04:40 AM	cvxCRV / WETH	Sell	$0.1004	0.0₄4574 WETH	1.51	0.0₄6910 WETH	$0.1521	0x717...a89a6
Mar 19 04:40 AM	cvxCRV / CRV	Buy	$0.1014	0.4204 CRV	3.03K	1.27K CRV	$307.15	0x717...a89a6
Mar 19 04:07 AM	cvxCRV / CRV	Sell	$0.1014	0.4190 CRV	218.52	91.56 CRV	$22.16	0xed3...18350
Mar 19 04:03 AM	cvxCRV / CRV	Sell	$0.1014	0.4191 CRV	548.73	229.95 CRV	$55.64	0x200...c3261
Mar 19 04:03 AM	cvxCRV / CRV	Buy	$0.1011	0.4177 CRV	548.73	229.19 CRV	$55.46	0x200...c3261
Mar 19 04:00 AM	cvxCRV / CRV	Buy	$0.1009	0.4167 CRV	336.56	140.23 CRV	$33.97	0x9e2...a4f96
Mar 19 03:24 AM	cvxCRV / CRV	Sell	$0.1002	0.4154 CRV	539.16	223.97 CRV	$54.02	0x7fc...982e0
Mar 19 03:24 AM	cvxCRV / crvFRAX	Buy	$0.00	0.0996 crvFRAX	539.16	53.68 crvFRAX	$0.00	0x7fc...982e0
Mar 19 03:07 AM	cvxCRV / CRV	Buy	$0.0997	0.4165 CRV	5.27K	2.19K CRV	$525.52	0x037...c65aa
Mar 19 02:27 AM	cvxCRV / CRV	Sell	$0.0995	0.4154 CRV	10.00K	4.15K CRV	$995.05	0x1ff...b4efa
Mar 19 02:12 AM	cvxCRV / CRV	Buy	$0.0999	0.4170 CRV	261.16	108.89 CRV	$26.08	0x389...d0645
Mar 19 02:10 AM	cvxCRV / CRV	Buy	$0.0999	0.4169 CRV	251.63	104.91 CRV	$25.13	0xc57...89a42
Mar 19 02:00 AM	cvxCRV / CRV	Sell	$0.0997	0.4159 CRV	5.55K	2.31K CRV	$553.65	0x139...4ff2d
Mar 19 02:00 AM	cvxCRV / CRV	Sell	$0.0998	0.4164 CRV	5.55K	2.31K CRV	$554.27	0xfd1...9a7de
Mar 19 01:21 AM	cvxCRV / CRV	Sell	$0.1000	0.4171 CRV	12.94K	5.40K CRV	$1.29K	0x444...2f0ab
Mar 19 12:22 AM	cvxCRV / CRV	Buy	$0.1004	0.4185 CRV	11.36K	4.75K CRV	$1.14K	0x3e4...84660
Mar 18 10:41 PM	cvxCRV / CRV	Buy	$0.1002	0.4180 CRV	438.71	183.37 CRV	$43.95	0x0ec...36a4f
Mar 18 10:23 PM	cvxCRV / CRV	Buy	$0.1001	0.4178 CRV	2.37K	990.06 CRV	$237.29	0x0fe...e0fac
Mar 18 09:20 PM	cvxCRV / CRV	Sell	$0.0997	0.4165 CRV	487.69	203.11 CRV	$48.64	0xedd...372b4
Mar 18 09:04 PM	cvxCRV / WETH	Sell	$0.1002	0.0₄4578 WETH	37.82	0.0₂1747 WETH	$3.79	0xd71...b6d85
Mar 18 09:04 PM	cvxCRV / CRV	Buy	$0.0999	0.4168 CRV	37.82	15.76 CRV	$3.78	0xd71...b6d85
Mar 18 08:26 PM	cvxCRV / CRV	Buy	$0.0999	0.4168 CRV	371.32	154.76 CRV	$37.09	0x088...d0fa9
Mar 18 08:23 PM	cvxCRV / crvFRAX	Sell	$0.00	0.0987 crvFRAX	574.34	56.71 crvFRAX	$0.00	0xd07...a0dfc
Mar 18 08:23 PM	cvxCRV / CRV	Buy	$0.0999	0.4168 CRV	574.34	239.36 CRV	$57.36	0xd07...a0dfc
Mar 18 07:29 PM	cvxCRV / CRV	Sell	$0.0998	0.4156 CRV	1.84K	762.84 CRV	$183.28	0x9bf...0b6ec
Mar 18 06:53 PM	cvxCRV / crvFRAX	Sell	$0.00	0.0998 crvFRAX	655.25	65.40 crvFRAX	$0.00	0x237...6b52d
Mar 18 06:53 PM	cvxCRV / CRV	Buy	$0.1005	0.4169 CRV	655.25	273.14 CRV	$65.83	0x237...6b52d
Mar 18 06:32 PM	cvxCRV / CRV	Buy	$0.1004	0.4165 CRV	7.20K	3.00K CRV	$723.21	0x906...84c85
Mar 18 06:32 PM	cvxCRV / CRV	Sell	$0.1011	0.4193 CRV	167.29	70.44 CRV	$16.91	0xc75...0bb2a
Mar 18 06:32 PM	cvxCRV / CRV	Buy	$0.1003	0.4162 CRV	167.29	69.63 CRV	$16.79	0xc75...0bb2a
Mar 18 06:32 PM	cvxCRV / CRV	Buy	$0.1006	0.4172 CRV	164.22	69.63 CRV	$16.52	0xc75...0bb2a
Mar 18 06:32 PM	cvxCRV / CRV	Buy	$0.1004	0.4165 CRV	164.22	68.39 CRV	$16.49	0xc75...0bb2a
Mar 18 06:32 PM	cvxCRV / CRV	Sell	$0.1010	0.4191 CRV	2.48K	1.04K CRV	$250.53	0xbfa...8e3cd
Mar 18 06:32 PM	cvxCRV / CRV	Sell	$0.1010	0.4190 CRV	97.49K	40.85K CRV	$9.85K	0xbfa...8e3cd
Mar 18 06:14 PM	cvxCRV / CRV	Buy	$0.1023	0.4244 CRV	116.44	49.42 CRV	$11.91	0x651...8916d
Mar 18 05:48 PM	cvxCRV / CRV	Sell	$0.1015	0.4232 CRV	1.49	0.6321 CRV	$0.1516	0x62d...05386
Mar 18 05:32 PM	cvxCRV / CRV	Buy	$0.1016	0.4244 CRV	25.05	10.63 CRV	$2.54	0x6cd...a652e
Mar 18 05:19 PM	cvxCRV / CRV	Buy	$0.1016	0.4243 CRV	24.79	10.52 CRV	$2.52	0x05e...e2f3b
Mar 18 04:16 PM	cvxCRV / crvFRAX	Sell	$0.00	0.1010 crvFRAX	725.73	73.33 crvFRAX	$0.00	0xa30...060cd
Mar 18 04:16 PM	cvxCRV / CRV	Buy	$0.1019	0.4244 CRV	725.73	307.98 CRV	$73.98	0xa30...060cd
Mar 18 03:47 PM	cvxCRV / CRV	Sell	$0.1020	0.4235 CRV	11.38K	4.82K CRV	$1.16K	0x8e0...eea83
Mar 18 03:42 PM	cvxCRV / crvFRAX	Sell	$0.00	0.1020 crvFRAX	427.85	43.65 crvFRAX	$0.00	0xe60...4335d
Mar 18 03:42 PM	cvxCRV / CRV	Buy	$0.1024	0.4253 CRV	427.85	181.95 CRV	$43.81	0xe60...4335d
Mar 18 03:36 PM	cvxCRV / CRV	Sell	$0.1024	0.4254 CRV	183.11	78.29 CRV	$18.76	0x6fd...037a5
Mar 18 03:36 PM	cvxCRV / CRV	Sell	$0.1021	0.4240 CRV	1.34K	569.40 CRV	$137.10	0x6fd...037a5
Mar 18 01:59 PM	cvxCRV / CRV	Sell	$0.1037	0.4240 CRV	896.38	380.03 CRV	$92.91	0x345...f293f
Mar 18 01:53 PM	cvxCRV / CRV	Sell	$0.1037	0.4240 CRV	671.66	284.80 CRV	$69.66	0xbe7...9e5f6
Mar 18 01:53 PM	cvxCRV / CRV	Buy	$0.1035	0.4232 CRV	671.66	284.23 CRV	$69.53	0xbe7...9e5f6
Mar 18 01:52 PM	cvxCRV / CRV	Buy	$0.1039	0.4248 CRV	11.38K	4.83K CRV	$1.18K	0x6f2...10d26
Mar 18 01:52 PM	cvxCRV / crvFRAX	Sell	$0.00	0.1033 crvFRAX	973.22	100.52 crvFRAX	$0.00	0x472...be138
Mar 18 01:52 PM	cvxCRV / CRV	Buy	$0.1038	0.4243 CRV	973.22	412.96 CRV	$101.01	0x472...be138
Mar 18 01:52 PM	cvxCRV / CRV	Sell	$0.1043	0.4262 CRV	3.25K	1.38K CRV	$338.42	0x472...be138
Mar 18 01:52 PM	cvxCRV / CRV	Buy	$0.1038	0.4241 CRV	3.25K	1.38K CRV	$336.79	0x472...be138
Mar 18 01:52 PM	cvxCRV / CRV	Sell	$0.1044	0.4270 CRV	100.36K	42.85K CRV	$10.48K	0xa73...a5a78
Mar 18 01:48 PM	cvxCRV / CRV	Buy	$0.1056	0.4324 CRV	3.17K	1.37K CRV	$335.02	0x33b...8caf6
Mar 18 01:44 PM	cvxCRV / CRV	Sell	$0.1053	0.4312 CRV	5.55K	2.39K CRV	$584.90	0x815...8b542
Mar 18 01:44 PM	cvxCRV / CRV	Sell	$0.1054	0.4317 CRV	5.55K	2.40K CRV	$585.54	0x206...e203f
Mar 18 01:02 PM	cvxCRV / crvFRAX	Sell	$0.00	0.1049 crvFRAX	765.45	80.28 crvFRAX	$0.00	0x3a6...d135f
Mar 18 01:02 PM	cvxCRV / CRV	Buy	$0.1055	0.4332 CRV	765.45	331.56 CRV	$80.75	0x3a6...d135f
Mar 18 12:21 PM	cvxCRV / CRV	Buy	$0.1067	0.4331 CRV	1.04K	450.71 CRV	$111.04	0x56e...6d91a
Mar 18 12:00 PM	cvxCRV / CRV	Sell	$0.1068	0.4320 CRV	5.55K	2.40K CRV	$593.24	0x5ef...f5435
Mar 18 11:59 AM	cvxCRV / crvFRAX	Sell	$0.00	0.1060 crvFRAX	472.06	50.02 crvFRAX	$0.00	0xad4...52fec
Mar 18 11:59 AM	cvxCRV / CRV	Buy	$0.1072	0.4335 CRV	472.06	204.63 CRV	$50.60	0xad4...52fec
Mar 18 11:36 AM	cvxCRV / crvFRAX	Sell	$0.00	0.1067 crvFRAX	775.93	82.77 crvFRAX	$0.00	0x4e3...926c2
Mar 18 11:36 AM	cvxCRV / CRV	Buy	$0.1081	0.4334 CRV	775.93	336.31 CRV	$83.89	0x4e3...926c2
Mar 18 11:32 AM	cvxCRV / crvFRAX	Sell	$0.00	0.1071 crvFRAX	2.18K	233.83 crvFRAX	$0.00	0x58f...937c8
Mar 18 11:32 AM	cvxCRV / CRV	Buy	$0.1082	0.4333 CRV	2.18K	945.99 CRV	$236.26	0x58f...937c8
Mar 18 09:46 AM	cvxCRV / WETH	Sell	$0.1089	0.0₄4687 WETH	1.19	0.0₄5544 WETH	$0.1292	0xe8c...9b149
Mar 18 09:46 AM	cvxCRV / CRV	Buy	$0.1094	0.4331 CRV	2.37K	1.03K CRV	$259.67	0xe8c...9b149
Mar 18 09:41 AM	cvxCRV / CRV	Buy	$0.1094	0.4329 CRV	2.28K	986.68 CRV	$249.34	0x653...cedaf
Mar 18 09:41 AM	cvxCRV / CRV	Sell	$0.1091	0.4316 CRV	1.73K	748.25 CRV	$189.09	0x6c4...f5974
Mar 18 09:40 AM	cvxCRV / CRV	Sell	$0.1091	0.4317 CRV	1.67K	721.43 CRV	$182.25	0xe74...712da
Mar 18 09:40 AM	cvxCRV / CRV	Sell	$0.1091	0.4319 CRV	185.67	80.20 CRV	$20.26	0xe74...712da
Mar 18 08:58 AM	cvxCRV / CRV	Buy	$0.1094	0.4331 CRV	237.04	102.66 CRV	$25.92	0xb8a...1c8c1
Mar 18 08:07 AM	cvxCRV / CRV	Sell	$0.1090	0.4318 CRV	102.55	44.28 CRV	$11.18	0xce4...e5815
Mar 18 07:52 AM	cvxCRV / CRV	Buy	$0.1094	0.4331 CRV	456.42	197.65 CRV	$49.92	0x03a...673e5
Mar 18 07:00 AM	cvxCRV / CRV	Sell	$0.1094	0.4320 CRV	5.55K	2.40K CRV	$607.39	0xb20...9979e
Mar 18 06:14 AM	cvxCRV / CRV	Sell	$0.1095	0.4322 CRV	141.18	61.02 CRV	$15.45	0x89b...40079
Mar 18 04:24 AM	cvxCRV / CRV	Sell	$0.1090	0.4323 CRV	823.87	356.12 CRV	$89.80	0xc87...e4be7
Mar 18 04:14 AM	cvxCRV / CRV	Buy	$0.1095	0.4336 CRV	823.87	357.19 CRV	$90.25	0x40b...119c3
Mar 18 04:13 AM	cvxCRV / CRV	Sell	$0.1093	0.4323 CRV	36.39	15.73 CRV	$3.98	0xe8f...83998
Mar 18 03:34 AM	cvxCRV / CRV	Sell	$0.1091	0.4322 CRV	207.28	89.59 CRV	$22.62	0x681...674d7
Mar 18 03:34 AM	cvxCRV / crvFRAX	Buy	$0.00	0.1082 crvFRAX	207.28	22.42 crvFRAX	$0.00	0x681...674d7
Mar 18 03:27 AM	cvxCRV / CRV	Sell	$0.1090	0.4323 CRV	2.31K	1.00K CRV	$252.31	0x77c...419df
Mar 18 02:52 AM	cvxCRV / CRV	Sell	$0.1087	0.4324 CRV	324.11	140.15 CRV	$35.22	0x516...84543
Mar 18 02:52 AM	cvxCRV / crvFRAX	Buy	$0.00	0.1079 crvFRAX	324.11	34.96 crvFRAX	$0.00	0x516...84543
Mar 18 02:47 AM	cvxCRV / CRV	Buy	$0.1090	0.4337 CRV	227.83	98.82 CRV	$24.84	0xa19...1df24
Mar 18 02:45 AM	cvxCRV / CRV	Buy	$0.1090	0.4337 CRV	240.19	104.17 CRV	$26.18	0xe9b...d2c68
Mar 18 02:41 AM	cvxCRV / CRV	Buy	$0.1088	0.4337 CRV	293.26	127.19 CRV	$31.90	0xfa0...439f6
Mar 18 02:36 AM	cvxCRV / CRV	Buy	$0.1087	0.4335 CRV	20.92	9.07 CRV	$2.27	0xfcf...04379
Mar 18 02:36 AM	cvxCRV / CRV	Sell	$0.1085	0.4328 CRV	271.99	117.73 CRV	$29.52	0xfcf...04379
Mar 18 02:36 AM	cvxCRV / CRV	Sell	$0.1085	0.4325 CRV	1.80K	778.15 CRV	$195.15	0xfcf...04379

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CRV/cvxCRV	1y	$0.2396	58	$36.22K	-	0.01%	-5.11%	$536.37M
CRV/cvxCRV	1y	$0.2412	10	$794.62	-	-	-4.53%	$539.83M
cvxCRV/CRV	4y	$0.1011	2	$35.66	-	-	-1.33%	$42.29M
cvxCRV/CRV	4y	$0.1006	1	$16.52	-	-	0,00%	$42.08M
cvxCRV/WETH	4y	$0.1003	4	$4.15	-	-	-7.94%	$41.95M
cvxCRV/crvFRAX	1y	$0.00	11	$0.00	-	-	-	-

What is the price of Convex CRV (cvxCRV)?

The current price for Convex CRV (cvxCRV) on the Ethereum chain is $0.1003. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Convex CRV (cvxCRV)?

The Fully Diluted Valuation (FDV) of Convex CRV (cvxCRV) is $41.97M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Convex CRV (cvxCRV)?

You can buy Convex CRV on decentralized exchanges (DEXes) on the Ethereum chain. Check the Convex CRV Liquidity pools to see all available cvxCRV trading pairs and choose the pool with the best liquidity.

What is Convex CRV (cvxCRV) liquidity?

The total liquidity for Convex CRV (cvxCRV) across all pools on Ethereum is $3.58K. Liquidity is spread across pools, providing traders with multiple options for swapping cvxCRV.

What is cvxCRV, Convex CRV?

Convex CRV (cvxCRV) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of cvxCRV is $0.1003. Visit the Description tab for more details about this project.

How to trade cvxCRV?

You can buy or sell cvxCRV on the Ethereum chain through any of available cvxCRV Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Convex CRV

Convex CRV is a tokenized representation of veCRV, which stands for vote-escrowed CRV. This unique token is designed to enhance user engagement within the DeFi ecosystem by providing a mechanism for voting and governance. As a revenue-generating asset, Convex CRV allows holders to earn rewards from the Convex protocol. Additionally, it benefits from administrative fees collected through the Curve protocol, creating a dual income stream for its users. The token serves a vital role in the growing DeFi landscape, enabling users to maximize their returns while participating in governance decisions. By leveraging the features of both Convex and Curve, Convex CRV enhances the overall utility and value for its holders. Overall, Convex CRV represents a strategic opportunity for users looking to engage with and benefit from the evolving decentralized finance space. Its design focuses on both earning potential and governance participation, making it a noteworthy asset in the DeFi ecosystem.

CRV/cvxCRV on Curve CRV/cvxCRV on Curve cvxCRV/CRV on SushiSwap cvxCRV/CRV on Uniswap V3 cvxCRV/WETH on SushiSwap cvxCRV/crvFRAX on Curve

Convex CRV (cvxCRV)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Convex CRV

About Convex CRV