cvxCRV/WETH Pool
The live cvxCRV/WETH price today is $0.1003, with a 24-hour trading volume of $4.17. This pair has changed -7.94% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.1003
- 24h Volume
- $4.17
- 24h Buy Volume
- $0.0800
- 24h Sell Volume
- $4.09
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- -7.94%
Tokens in this pool
Convex CRV (cvxCRV) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading cvxCRV (Convex CRV)
cvxCRV/CRV on SushiSwapcvxCRV/CRV on Uniswap V3cvxCRV/crvFRAX on CurveRecent Transactions
- : 796523296213824500 cvxCRV for -36548738178306 WETH
- : -1514556607751296800 cvxCRV for 69094917175780 WETH
- : -37822875351584720000 cvxCRV for 1746724875586712 WETH
- : -1185995367882801000 cvxCRV for 55437746388123 WETH
- : -11642749704038724000 cvxCRV for 546416092180188 WETH
- : -1260991640159773200 cvxCRV for 59419923719582 WETH
- : 17589790424790448000 cvxCRV for -829586372649883 WETH
- : -2329857679701136000 cvxCRV for 108703603438139 WETH
- : -52871412441375690000 cvxCRV for 2510086836766217 WETH
- : -26927494443356504000 cvxCRV for 1311032671731712 WETH
cvxCRV / WETH
cvxCRV/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | cvxCRV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:47 AM | Buy | $0.1003 | 0.044576 | 0.7965 | 0.043655 | $0.0799 | 0x3b4...6e8f2 |
Mar 19 04:40 AM | Sell | $0.1004 | 0.044574 | 1.51 | 0.046910 | $0.1521 | 0x717...a89a6 |
Mar 18 09:04 PM | Sell | $0.1002 | 0.044578 | 37.82 | 0.021747 | $3.79 | 0xd71...b6d85 |
Mar 18 09:46 AM | Sell | $0.1089 | 0.044687 | 1.19 | 0.045544 | $0.1292 | 0xe8c...9b149 |
Mar 17 09:51 PM | Sell | $0.1097 | 0.044691 | 11.64 | 0.035465 | $1.28 | 0xb15...5dcad |
Mar 17 06:29 PM | Sell | $0.1102 | 0.044725 | 1.26 | 0.045942 | $0.1390 | 0xd81...92cdd |
Mar 17 06:27 AM | Buy | $0.1097 | 0.044729 | 17.59 | 0.038296 | $1.93 | 0x71e...74dab |
Mar 17 02:06 AM | Sell | $0.1102 | 0.044677 | 2.33 | 0.031088 | $0.2567 | 0x035...1f0c8 |
Mar 16 04:22 AM | Sell | $0.1052 | 0.044684 | 52.87 | 0.022511 | $5.56 | 0x963...6c2f6 |
Mar 15 11:51 PM | Sell | $0.1052 | 0.044842 | 26.93 | 0.021312 | $2.83 | 0x0c1...6efcf |
Mar 15 09:35 PM | Sell | $0.1052 | 0.044926 | 17.60 | 0.038692 | $1.85 | 0xd1d...27e0e |
Mar 15 07:51 PM | Sell | $0.1051 | 0.044982 | 0.7318 | 0.043636 | $0.0769 | 0xc52...f393f |
Mar 15 06:14 PM | Buy | $0.1051 | 0.044984 | 21.98 | 0.021091 | $2.31 | 0x1cf...cbf44 |
Mar 15 05:35 PM | Buy | $0.1029 | 0.044914 | 0.2905 | 0.041432 | $0.0299 | 0x8c0...74dc1 |
Mar 15 03:40 PM | Buy | $0.1029 | 0.044913 | 29.23 | 0.021428 | $3.01 | 0x6b3...fff85 |
Mar 15 10:29 AM | Sell | $0.1022 | 0.044823 | 0.6790 | 0.043265 | $0.0694 | 0xfbf...2a5ea |
Mar 15 01:42 AM | Sell | $0.1005 | 0.044825 | 0.5697 | 0.042741 | $0.0573 | 0x877...a641e |
Mar 14 11:50 PM | Buy | $0.1012 | 0.044826 | 16.02 | 0.037715 | $1.62 | 0x4fa...ffd1e |
Mar 14 06:19 PM | Sell | $0.0991 | 0.044778 | 1.05 | 0.044989 | $0.1037 | 0xabb...f7ece |
Mar 14 05:32 AM | Sell | $0.1000 | 0.044781 | 27.25 | 0.021310 | $2.73 | 0x153...1e0e3 |
