CRV/cvxCRV Pool
The live CRV/cvxCRV price today is $0.2329, with a 24-hour trading volume of $329.43. This pair has changed -3.74% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $0.2329
- 24h Volume
- $329.43
- 24h Buy Volume
- $174.78
- 24h Sell Volume
- $154.65
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.74%
Tokens in this pool
Curve DAO Token (CRV) Convex CRV (cvxCRV)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : -259556031446277850000 CRV for 625569475851709700000 cvxCRV
- : 329593463121815100000 CRV for -796222855242591200000 cvxCRV
- : 420096893470292100000 CRV for -1.0076037189405965e+21 cvxCRV
- : -160576075863985800000 CRV for 383038120655721300000 cvxCRV
- : -229185645719421780000 CRV for 548728470522710000000 cvxCRV
- : -68393432181287440000 CRV for 164217003613746600000 cvxCRV
- : 1.0392385447633688e+21 CRV for -2.479893353912433e+21 cvxCRV
- : 632065132236870500 CRV for -1493575518996179700 cvxCRV
- : -10632616977708392000 CRV for 25051976897567920000 cvxCRV
- : -10517299953709644000 CRV for 24785143660277944000 cvxCRV
CRV / cvxCRV
CRV/cvxCRV Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (cvxCRV) | CRV | cvxCRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:53 PM | Sell | $0.2329 | 2.41 | 259.56 | 625.57 | $60.46 | 0x17d...2a41e |
Mar 19 05:24 PM | Buy | $0.2324 | 2.42 | 329.59 | 796.22 | $76.60 | 0x953...955a9 |
Mar 19 04:48 PM | Buy | $0.2337 | 2.40 | 420.10 | 1.01K | $98.18 | 0x101...cbd15 |
Mar 19 05:47 AM | Sell | $0.2412 | 2.39 | 160.58 | 383.04 | $38.73 | 0x3b4...6e8f2 |
Mar 19 04:03 AM | Sell | $0.2420 | 2.39 | 229.19 | 548.73 | $55.46 | 0x200...c3261 |
Mar 18 06:32 PM | Sell | $0.2411 | 2.40 | 68.39 | 164.22 | $16.49 | 0xc75...0bb2a |
Mar 18 06:32 PM | Buy | $0.2411 | 2.39 | 1.04K | 2.48K | $250.53 | 0xbfa...8e3cd |
Mar 18 05:48 PM | Buy | $0.2398 | 2.36 | 0.6321 | 1.49 | $0.1516 | 0x62d...05386 |
Mar 18 05:32 PM | Sell | $0.2393 | 2.36 | 10.63 | 25.05 | $2.54 | 0x6cd...a652e |
Mar 18 05:19 PM | Sell | $0.2393 | 2.36 | 10.52 | 24.79 | $2.52 | 0x05e...e2f3b |
Mar 18 01:53 PM | Sell | $0.2446 | 2.36 | 284.23 | 671.66 | $69.53 | 0xbe7...9e5f6 |
Mar 18 01:52 PM | Buy | $0.2446 | 2.35 | 1.38K | 3.25K | $338.42 | 0x472...be138 |
Mar 18 09:40 AM | Buy | $0.2526 | 2.32 | 80.20 | 185.67 | $20.26 | 0xe74...712da |
Mar 18 04:13 AM | Buy | $0.2527 | 2.31 | 15.73 | 36.39 | $3.98 | 0xe8f...83998 |
Mar 18 02:36 AM | Buy | $0.2508 | 2.31 | 117.73 | 271.99 | $29.52 | 0xfcf...04379 |
Mar 18 02:00 AM | Buy | $0.2497 | 2.31 | 30.61 | 70.62 | $7.64 | 0xcf3...0bd91 |
Mar 18 01:25 AM | Buy | $0.2494 | 2.30 | 262.59 | 604.30 | $65.50 | 0xc3a...994c0 |
Mar 18 12:39 AM | Sell | $0.2496 | 2.29 | 250.92 | 575.66 | $62.64 | 0xf24...e8f77 |
Mar 18 12:39 AM | Sell | $0.2500 | 2.31 | 371.16 | 856.26 | $92.78 | 0xe77...bd598 |
Mar 18 12:25 AM | Buy | $0.2500 | 2.32 | 95.08 | 220.55 | $23.77 | 0xbac...038f6 |