cvxCRV/CRV Pool
The live cvxCRV/CRV price today is $0.1011, with a 24-hour trading volume of $35.75. This pair has changed -1.33% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.1011
- 24h Volume
- $35.75
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $35.75
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.33%
Tokens in this pool
Convex CRV (cvxCRV) Curve DAO Token (CRV)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading cvxCRV (Convex CRV)
cvxCRV/CRV on Uniswap V3cvxCRV/WETH on SushiSwapcvxCRV/crvFRAX on CurveRecent Transactions
- : -167292419270453360000 cvxCRV for 70441868112641940000 CRV
- : -183105764500196260000 cvxCRV for 78294807393462550000 CRV
- : 123784238413417280000 cvxCRV for -53385257626582516000 CRV
- : -176126997976626140000 cvxCRV for 75679780637534980000 CRV
- : 123012835349020800000 cvxCRV for -53298350159324900000 CRV
- : -10045568363861381000 cvxCRV for 4304833780693397500 CRV
- : 26927494443356504000 cvxCRV for -11600104295850414000 CRV
- : 17600070850640263000 cvxCRV for -7567044556908257000 CRV
- : -123121322016459830000 cvxCRV for 52864160778635880000 CRV
- : -63199612109249140000 cvxCRV for 27360005146401894000 CRV
cvxCRV / CRV
cvxCRV/CRV Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (CRV) | cvxCRV | CRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:32 PM | Sell | $0.1011 | 0.4193 | 167.29 | 70.44 | $16.91 | 0xc75...0bb2a |
Mar 18 03:36 PM | Sell | $0.1024 | 0.4254 | 183.11 | 78.29 | $18.76 | 0x6fd...037a5 |
Mar 17 01:33 AM | Buy | $0.1109 | 0.4323 | 123.78 | 53.39 | $13.72 | 0x08d...e70e9 |
Mar 16 12:52 PM | Sell | $0.1053 | 0.4276 | 176.13 | 75.68 | $18.55 | 0x1be...5c098 |
Mar 16 05:29 AM | Buy | $0.1067 | 0.4343 | 123.01 | 53.30 | $13.12 | 0xd0f...46e8a |
Mar 16 04:22 AM | Sell | $0.1055 | 0.4296 | 10.05 | 4.30 | $1.06 | 0x963...6c2f6 |
Mar 15 11:51 PM | Buy | $0.1050 | 0.4300 | 26.93 | 11.60 | $2.83 | 0x0c1...6efcf |
Mar 15 09:35 PM | Buy | $0.1044 | 0.4290 | 17.60 | 7.57 | $1.84 | 0xd1d...27e0e |
Mar 15 07:28 PM | Sell | $0.1038 | 0.4283 | 123.12 | 52.86 | $12.78 | 0x45c...f47f2 |
Mar 15 01:24 PM | Sell | $0.1020 | 0.4330 | 63.20 | 27.36 | $6.45 | 0xc05...8c75a |
Mar 14 11:50 PM | Sell | $0.1006 | 0.4354 | 16.02 | 6.96 | $1.61 | 0x4fa...ffd1e |
Mar 14 12:04 PM | Sell | $0.0995 | 0.4361 | 74.08 | 32.31 | $7.37 | 0x905...40383 |
Mar 14 11:59 AM | Buy | $0.1002 | 0.4389 | 119.21 | 52.20 | $11.94 | 0xe6f...8df85 |
Mar 14 06:54 AM | Buy | $0.1000 | 0.4343 | 16.32 | 7.10 | $1.63 | 0x110...c1dd8 |
Mar 14 01:38 AM | Buy | $0.1017 | 0.4337 | 21.51 | 9.35 | $2.19 | 0x040...936e5 |
Mar 12 11:53 AM | Buy | $0.1009 | 0.4328 | 146.73 | 63.29 | $14.80 | 0x426...c6ab1 |
Mar 12 10:18 AM | Buy | $0.1003 | 0.4273 | 251.83 | 106.73 | $25.26 | 0x087...2b2eb |
Mar 12 10:18 AM | Buy | $0.0981 | 0.4179 | 317.10 | 131.11 | $31.11 | 0x1bf...8ea86 |
Mar 12 10:17 AM | Buy | $0.0955 | 0.4066 | 130.03 | 52.74 | $12.41 | 0xe74...9741a |
Mar 12 10:17 AM | Buy | $0.0944 | 0.4021 | 106.79 | 42.87 | $10.08 | 0xa65...5e63c |
