FLUID/WETH Pool
The live FLUID/WETH price today is $2.27, with a 24-hour trading volume of $240.47K. This pair has changed 0.36% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.27
- 24h Volume
- $240.47K
- 24h Buy Volume
- $97.36K
- 24h Sell Volume
- $143.11K
- Liquidity
- No data
- 24h Transactions
- 323
- 24h Buys
- 163
- 24h Sells
- 160
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.76%
- 6 Hours
- 0.58%
- 24 Hours
- 0.36%
Tokens in this pool
Fluid (FLUID) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading FLUID (Fluid)
FLUID/WETH on Uniswap V3FLUID/sUSDS on Carbon DeFiFLUID/ETH on FluidFLUID/WETH on Uniswap V2FLUID/USDC on Uniswap V2FLUID/TrumpBucks on Uniswap V4Recent Transactions
- : 23571933557475000000 FLUID for -24985995036085350 WETH
- : 18564456427749900000 FLUID for -19679431333358716 WETH
- : 57409788725502500000 FLUID for -60865095297824350 WETH
- : 107456452000435000000 FLUID for -113953538886215280 WETH
- : 77379721463159800000 FLUID for -82082207597965040 WETH
- : 24397639131229400000 FLUID for -25884169471212020 WETH
- : 54623444104992380000 FLUID for -57957467941328590 WETH
- : 55169678546119100000 FLUID for -58545263590863030 WETH
- : 67990667191796600000 FLUID for -72162078533491280 WETH
- : 67990667191796600000 FLUID for -72174632501878990 WETH
FLUID / WETH
FLUID/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FLUID | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:47 PM | Buy | $2.27 | 0.021064 | 23.57 | 0.0250 | $53.49 | 0x4bd...d3055 |
Mar 19 11:47 PM | Buy | $2.27 | 0.021064 | 18.56 | 0.0197 | $42.13 | 0xe38...80047 |
Mar 19 11:42 PM | Buy | $2.27 | 0.021064 | 57.41 | 0.0609 | $130.25 | 0xf00...33f7b |
Mar 19 11:39 PM | Buy | $2.27 | 0.021064 | 107.46 | 0.1140 | $244.12 | 0xbcc...7cb62 |
Mar 19 11:38 PM | Buy | $2.27 | 0.021064 | 77.38 | 0.0821 | $175.85 | 0xa2c...4c424 |
Mar 19 11:38 PM | Buy | $2.27 | 0.021065 | 24.40 | 0.0259 | $55.46 | 0xec5...8455b |
Mar 19 11:29 PM | Buy | $2.28 | 0.021065 | 54.62 | 0.0580 | $124.46 | 0x8d7...4a9a6 |
Mar 19 11:29 PM | Buy | $2.28 | 0.021065 | 55.17 | 0.0585 | $125.71 | 0x565...a4336 |
Mar 19 11:28 PM | Buy | $2.28 | 0.021065 | 67.99 | 0.0722 | $154.92 | 0x93a...48066 |
Mar 19 11:27 PM | Buy | $2.28 | 0.021065 | 67.99 | 0.0722 | $154.82 | 0x8b3...0e656 |
Mar 19 11:24 PM | Buy | $2.28 | 0.021065 | 219.01 | 0.2326 | $498.62 | 0x864...eca41 |
Mar 19 11:24 PM | Buy | $2.28 | 0.021066 | 43.88 | 0.0466 | $99.97 | 0xae0...6162b |
Mar 19 11:14 PM | Buy | $2.29 | 0.021066 | 407.06 | 0.4327 | $930.77 | 0x93f...67a93 |
Mar 19 11:13 PM | Buy | $2.29 | 0.021067 | 62.17 | 0.0661 | $142.30 | 0x5f6...44ad4 |
Mar 19 10:48 PM | Sell | $2.28 | 0.021067 | 114.97 | 0.1230 | $262.23 | 0x7a6...26411 |
Mar 19 10:47 PM | Sell | $2.28 | 0.021067 | 167.87 | 0.1795 | $382.91 | 0xf39...0d1a0 |
Mar 19 10:42 PM | Sell | $2.28 | 0.021067 | 453.10 | 0.4842 | $1.03K | 0x01f...c3ac6 |
Mar 19 10:42 PM | Sell | $2.27 | 0.021065 | 32.87 | 0.0351 | $74.76 | 0xb3a...ea65e |
Mar 19 10:42 PM | Sell | $2.27 | 0.021065 | 201.65 | 0.2153 | $458.67 | 0x151...bfd83 |
Mar 19 10:42 PM | Sell | $2.27 | 0.021065 | 258.92 | 0.2763 | $588.64 | 0x722...1c09b |
