FLUID/WETH Pool
The live FLUID/WETH price today is $2.27, with a 24-hour trading volume of $130.01K. This pair has changed -5.59% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.27
- 24h Volume
- $130.01K
- 24h Buy Volume
- $60.70K
- 24h Sell Volume
- $69.31K
- Liquidity
- No data
- 24h Transactions
- 222
- 24h Buys
- 106
- 24h Sells
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.61%
- 6 Hours
- 0.47%
- 24 Hours
- -5.59%
Tokens in this pool
Fluid (FLUID) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading FLUID (Fluid)
FLUID/WETH on Uniswap V3FLUID/sUSDS on Carbon DeFiFLUID/TrumpBucks on Uniswap V4FLUID/WETH on Uniswap V2FLUID/ETH on FluidFLUID/USDC on Uniswap V2Recent Transactions
- : -184773545754049120000 FLUID for 194889539521093300 WETH
- : -453517752735025660000 FLUID for 477866958340868350 WETH
- : -139310915959771990000 FLUID for 146653688984788600 WETH
- : -231165571276953900000 FLUID for 243208147530307260 WETH
- : -227976227692444780000 FLUID for 239679683733879900 WETH
- : -52372837595422340000 FLUID for 55037221889123900 WETH
- : -75697979384905560000 FLUID for 79532994404524110 WETH
- : -413364061408561800000 FLUID for 433972604204704800 WETH
- : -123461345950004870000 FLUID for 129507419291597000 WETH
- : -169291227147314400000 FLUID for 177500105430612320 WETH
FLUID / WETH
FLUID/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FLUID | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:15 AM | Sell | $2.27 | 0.021052 | 184.77 | 0.1949 | $420.14 | 0xed8...7e979 |
Mar 19 07:12 AM | Sell | $2.28 | 0.021052 | 453.52 | 0.4779 | $1.03K | 0xcf9...dcf6e |
Mar 19 07:11 AM | Sell | $2.28 | 0.021050 | 139.31 | 0.1467 | $317.62 | 0xa8f...b1976 |
Mar 19 07:11 AM | Sell | $2.28 | 0.021050 | 231.17 | 0.2432 | $526.83 | 0x110...3b644 |
Mar 19 06:37 AM | Sell | $2.29 | 0.021049 | 227.98 | 0.2397 | $521.54 | 0x8fd...76b55 |
Mar 19 06:18 AM | Sell | $2.30 | 0.021048 | 52.37 | 0.0550 | $120.34 | 0x92e...c0115 |
Mar 19 06:18 AM | Sell | $2.30 | 0.021048 | 75.70 | 0.0795 | $173.90 | 0x3fd...8cb93 |
Mar 19 06:17 AM | Sell | $2.30 | 0.021048 | 413.36 | 0.4340 | $949.24 | 0x8c3...318b1 |
Mar 19 06:14 AM | Sell | $2.29 | 0.021047 | 123.46 | 0.1295 | $283.00 | 0x920...7356f |
Mar 19 06:14 AM | Sell | $2.29 | 0.021046 | 169.29 | 0.1775 | $387.89 | 0x526...9f083 |
Mar 19 06:14 AM | Sell | $2.29 | 0.021046 | 107.30 | 0.1125 | $245.72 | 0x758...e09a3 |
Mar 19 06:14 AM | Sell | $2.29 | 0.021045 | 91.71 | 0.0961 | $209.95 | 0x660...8f8d3 |
Mar 19 06:14 AM | Sell | $2.29 | 0.021045 | 74.44 | 0.0780 | $170.32 | 0xc50...7be2e |
Mar 19 06:14 AM | Sell | $2.29 | 0.021045 | 70.84 | 0.0742 | $162.05 | 0x4a0...0a6d7 |
Mar 19 06:13 AM | Sell | $2.29 | 0.021044 | 87.32 | 0.0914 | $199.71 | 0xba7...9f558 |
Mar 19 06:12 AM | Sell | $2.29 | 0.021044 | 48.56 | 0.0508 | $110.96 | 0x4e1...a0f05 |
Mar 19 06:00 AM | Buy | $2.28 | 0.021044 | 89.22 | 0.0928 | $203.82 | 0xc0b...40557 |
Mar 19 06:00 AM | Buy | $2.29 | 0.021044 | 38.30 | 0.0399 | $87.51 | 0xb63...76b81 |
Mar 19 06:00 AM | Buy | $2.29 | 0.021044 | 75.33 | 0.0784 | $172.17 | 0xf76...f8f1b |
Mar 19 06:00 AM | Buy | $2.29 | 0.021045 | 177.27 | 0.1846 | $405.23 | 0xb63...cd7cd |
