Fluid (FLUID)
The live Fluid price today is $2.29, with a 24-hour trading volume of $259.27K. FLUID has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $2.29
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.17M
- 24h Volume
- $259.27K
- 24h Transactions
- 280
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Savings USDS (sUSDS)Liquidity Pools
FLUID/WETH on Uniswap V3FLUID/WETH on Uniswap V3FLUID/sUSDS on Carbon DeFiRecent Transactions
- : -126613756627693880000 FLUID for 132823384193362940 WETH
- : -465280543025100700000 FLUID for 488100159276563650 WETH
- : -335267774819631240000 FLUID for 351455841389618300 WETH
- : -675244175574210000000 FLUID for 708018210030527900 WETH
- : 2423674790230242300 FLUID for -2524159865412972 WETH
- : -107380882809016040000 FLUID for 112488384965279710 WETH
- : -43498315598033830000 FLUID for 45556505370577900 WETH
- : -68399562212073430000 FLUID for 71623426133453160 WETH
- : -12949389175793437000 FLUID for 13573938438963800 WETH
- : -25986789682457090000 FLUID for 27239682423811796 WETH
Fluid
Fluid Price (FLUID)
| Date | Market | Type | Price (USD) | Price | FLUID | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:15 AM | FLUID / WETH | Sell | $2.30 | 0.021047 WETH | 126.61 | 0.1328 WETH | $290.58 | 0x3f4...8099a |
Mar 19 05:15 AM | FLUID / WETH | Sell | $2.28 | 0.021039 WETH | 465.28 | 0.4881 WETH | $1.06K | 0x44a...98491 |
Mar 19 05:15 AM | FLUID / WETH | Sell | $2.29 | 0.021046 WETH | 335.27 | 0.3515 WETH | $769.16 | 0x40e...2a829 |
Mar 19 05:15 AM | FLUID / WETH | Sell | $2.28 | 0.021039 WETH | 675.24 | 0.7080 WETH | $1.54K | 0x40e...2a829 |
Mar 19 04:56 AM | FLUID / WETH | Buy | $2.29 | 0.021045 WETH | 2.42 | 0.022525 WETH | $5.56 | 0x538...4db87 |
Mar 19 04:45 AM | FLUID / WETH | Sell | $2.29 | 0.021045 WETH | 107.38 | 0.1125 WETH | $246.06 | 0x537...01790 |
Mar 19 04:42 AM | FLUID / WETH | Sell | $2.29 | 0.021045 WETH | 43.50 | 0.0456 WETH | $99.66 | 0x5a0...1ba28 |
Mar 19 04:42 AM | FLUID / WETH | Sell | $2.29 | 0.021045 WETH | 68.40 | 0.0716 WETH | $156.70 | 0x9b3...880bf |
Mar 19 04:41 AM | FLUID / WETH | Sell | $2.28 | 0.021038 WETH | 12.95 | 0.0136 WETH | $29.50 | 0x402...f0c3d |
Mar 19 04:40 AM | FLUID / WETH | Sell | $2.28 | 0.021038 WETH | 25.99 | 0.0272 WETH | $59.21 | 0xaee...c4a8c |
Mar 19 04:40 AM | FLUID / WETH | Sell | $2.28 | 0.021038 WETH | 25.99 | 0.0272 WETH | $59.21 | 0x3db...c1c22 |
Mar 19 04:40 AM | FLUID / WETH | Sell | $2.28 | 0.021038 WETH | 41.48 | 0.0435 WETH | $94.52 | 0x284...5794c |
Mar 19 04:39 AM | FLUID / WETH | Sell | $2.28 | 0.021038 WETH | 93.81 | 0.0983 WETH | $213.75 | 0x64b...67f84 |
Mar 19 04:39 AM | FLUID / WETH | Sell | $2.29 | 0.021044 WETH | 103.26 | 0.1081 WETH | $236.69 | 0x570...81f4f |
Mar 19 04:39 AM | FLUID / WETH | Sell | $2.28 | 0.021038 WETH | 93.82 | 0.0983 WETH | $213.76 | 0x014...782a0 |
Mar 19 04:39 AM | FLUID / WETH | Sell | $2.28 | 0.021038 WETH | 78.44 | 0.0822 WETH | $178.70 | 0xc54...66952 |
Mar 19 04:39 AM | FLUID / WETH | Sell | $2.28 | 0.021038 WETH | 111.13 | 0.1164 WETH | $253.16 | 0x194...42638 |
Mar 19 04:38 AM | FLUID / WETH | Sell | $2.28 | 0.021038 WETH | 94.78 | 0.0993 WETH | $215.90 | 0xe0f...66e50 |
Mar 19 04:38 AM | FLUID / WETH | Sell | $2.28 | 0.021038 WETH | 94.79 | 0.0993 WETH | $215.90 | 0x5d7...f80cb |
Mar 19 04:38 AM | FLUID / WETH | Sell | $2.28 | 0.021038 WETH | 111.16 | 0.1164 WETH | $253.15 | 0xd47...b4052 |
Mar 19 04:38 AM | FLUID / WETH | Sell | $2.28 | 0.021038 WETH | 127.78 | 0.1339 WETH | $290.99 | 0xbe6...0d722 |
Mar 19 04:38 AM | FLUID / WETH | Sell | $2.28 | 0.021037 WETH | 84.98 | 0.0890 WETH | $193.52 | 0x703...1e792 |
Mar 19 04:37 AM | FLUID / WETH | Sell | $2.28 | 0.021037 WETH | 41.11 | 0.0431 WETH | $93.60 | 0xa9b...daf41 |
Mar 19 04:37 AM | FLUID / WETH | Sell | $2.28 | 0.021037 WETH | 41.52 | 0.0435 WETH | $94.54 | 0x67b...9c172 |
Mar 19 04:37 AM | FLUID / WETH | Sell | $2.28 | 0.021037 WETH | 41.52 | 0.0435 WETH | $94.54 | 0xcd2...7fb73 |
Mar 19 04:32 AM | FLUID / WETH | Buy | $2.29 | 0.021044 WETH | 4.87 | 0.025065 WETH | $11.16 | 0xb58...5f35c |
Mar 19 04:32 AM | FLUID / WETH | Sell | $2.28 | 0.021037 WETH | 137.04 | 0.1435 WETH | $311.99 | 0xf9a...77de7 |
Mar 19 04:27 AM | FLUID / WETH | Buy | $2.29 | 0.021044 WETH | 43.58 | 0.0453 WETH | $99.84 | 0x9ee...bb5e0 |
Mar 19 04:08 AM | FLUID / WETH | Sell | $2.28 | 0.021037 WETH | 1.07K | 1.12 WETH | $2.44K | 0xc93...d2b73 |
Mar 19 04:08 AM | FLUID / WETH | Sell | $2.30 | 0.021044 WETH | 1.07K | 1.12 WETH | $2.45K | 0xc93...d2b73 |
Mar 19 04:07 AM | FLUID / WETH | Sell | $2.30 | 0.021041 WETH | 295.58 | 0.3083 WETH | $678.81 | 0x313...c88a3 |
Mar 19 04:07 AM | FLUID / WETH | Sell | $2.29 | 0.021040 WETH | 110.70 | 0.1154 WETH | $254.05 | 0x6af...3c034 |
Mar 19 04:06 AM | FLUID / WETH | Sell | $2.30 | 0.021039 WETH | 616.62 | 0.6419 WETH | $1.42K | 0xbe9...efef9 |
Mar 19 04:02 AM | FLUID / WETH | Sell | $2.29 | 0.021037 WETH | 85.89 | 0.0893 WETH | $196.89 | 0x97a...9525c |
Mar 19 04:01 AM | FLUID / WETH | Sell | $2.29 | 0.021037 WETH | 124.58 | 0.1295 WETH | $285.56 | 0xc47...07752 |
Mar 19 04:01 AM | FLUID / WETH | Sell | $2.29 | 0.021037 WETH | 363.63 | 0.3777 WETH | $833.29 | 0xf24...8164e |
Mar 19 03:54 AM | FLUID / WETH | Sell | $2.29 | 0.021036 WETH | 282.20 | 0.2928 WETH | $646.29 | 0xcc3...b1448 |
Mar 19 03:51 AM | FLUID / WETH | Sell | $2.29 | 0.021035 WETH | 251.75 | 0.2610 WETH | $576.26 | 0x43d...967d1 |
Mar 19 03:49 AM | FLUID / WETH | Sell | $2.28 | 0.021034 WETH | 144.94 | 0.1502 WETH | $331.00 | 0x1a8...f1635 |
Mar 19 03:49 AM | FLUID / WETH | Sell | $2.28 | 0.021033 WETH | 400.71 | 0.4149 WETH | $914.68 | 0xad1...59e4f |
Mar 19 03:49 AM | FLUID / WETH | Sell | $2.28 | 0.021032 WETH | 50.62 | 0.0524 WETH | $115.39 | 0x7df...6991c |
Mar 19 03:49 AM | FLUID / WETH | Sell | $2.28 | 0.021032 WETH | 33.66 | 0.0348 WETH | $76.74 | 0x5e2...08a4a |
Mar 19 03:46 AM | FLUID / WETH | Sell | $2.28 | 0.021032 WETH | 116.80 | 0.1208 WETH | $266.44 | 0x993...257c4 |
Mar 19 03:46 AM | FLUID / WETH | Sell | $2.28 | 0.021031 WETH | 283.34 | 0.2929 WETH | $646.38 | 0xe4f...fa613 |
Mar 19 03:46 AM | FLUID / WETH | Sell | $2.28 | 0.021030 WETH | 33.71 | 0.0348 WETH | $76.84 | 0xddc...17bd8 |
Mar 19 03:45 AM | FLUID / WETH | Sell | $2.28 | 0.021030 WETH | 33.71 | 0.0348 WETH | $76.85 | 0x926...b4839 |
Mar 19 03:45 AM | FLUID / WETH | Sell | $2.28 | 0.021030 WETH | 33.72 | 0.0348 WETH | $76.85 | 0xc36...0a9e1 |
Mar 19 03:45 AM | FLUID / WETH | Sell | $2.28 | 0.021030 WETH | 60.66 | 0.0626 WETH | $138.16 | 0x6f3...f8227 |
Mar 19 03:43 AM | FLUID / WETH | Buy | $2.28 | 0.021030 WETH | 42.15 | 0.0433 WETH | $96.01 | 0xb06...2bceb |
Mar 19 03:41 AM | FLUID / WETH | Sell | $2.28 | 0.021030 WETH | 129.23 | 0.1334 WETH | $294.86 | 0xf96...a2be9 |
Mar 19 03:35 AM | FLUID / WETH | Sell | $2.29 | 0.021030 WETH | 60.68 | 0.0626 WETH | $138.80 | 0x770...88f4f |
Mar 19 02:07 AM | FLUID / WETH | Buy | $2.27 | 0.021036 WETH | 575.89 | 0.5906 WETH | $1.31K | 0x494...8af68 |
Mar 19 02:04 AM | FLUID / WETH | Buy | $2.26 | 0.021030 WETH | 580.43 | 0.5960 WETH | $1.31K | 0x58b...68fa5 |
Mar 19 02:02 AM | FLUID / WETH | Sell | $2.26 | 0.021031 WETH | 250.00 | 0.2584 WETH | $565.02 | 0x2af...ebb4e |
Mar 19 01:47 AM | FLUID / WETH | Buy | $2.28 | 0.021037 WETH | 1.13K | 1.16 WETH | $2.57K | 0x4a2...f9d89 |
Mar 19 01:46 AM | FLUID / WETH | Buy | $2.27 | 0.021031 WETH | 0.8220 | 0.038442 WETH | $1.86 | 0xd4c...bcabc |
Mar 19 01:41 AM | FLUID / WETH | Sell | $2.26 | 0.021031 WETH | 48.74 | 0.0504 WETH | $110.19 | 0x398...5b1ac |
Mar 19 01:41 AM | FLUID / WETH | Buy | $2.26 | 0.021030 WETH | 933.33 | 0.9598 WETH | $2.11K | 0xcbf...bf9c8 |
Mar 19 01:41 AM | FLUID / WETH | Buy | $2.28 | 0.021038 WETH | 2.35K | 2.42 WETH | $5.35K | 0xcbf...bf9c8 |
Mar 19 01:29 AM | FLUID / WETH | Buy | $2.26 | 0.021033 WETH | 27.90 | 0.0287 WETH | $63.13 | 0x3b6...b4ca3 |
Mar 19 01:27 AM | FLUID / WETH | Buy | $2.26 | 0.021033 WETH | 75.45 | 0.0777 WETH | $170.72 | 0x90c...fa7ca |
Mar 19 01:27 AM | FLUID / WETH | Buy | $2.26 | 0.021034 WETH | 95.80 | 0.0987 WETH | $216.83 | 0x669...7b635 |
Mar 19 01:27 AM | FLUID / WETH | Buy | $2.26 | 0.021034 WETH | 95.80 | 0.0987 WETH | $216.85 | 0x0ee...36bc3 |
Mar 19 01:03 AM | FLUID / WETH | Sell | $2.27 | 0.021034 WETH | 43.98 | 0.0456 WETH | $99.80 | 0xa09...b656a |
Mar 19 01:03 AM | FLUID / WETH | Sell | $2.27 | 0.021034 WETH | 188.06 | 0.1949 WETH | $426.82 | 0xb5a...aa76f |
Mar 19 01:02 AM | FLUID / WETH | Sell | $2.27 | 0.021034 WETH | 61.12 | 0.0633 WETH | $138.62 | 0x0a5...543b2 |
Mar 19 12:58 AM | FLUID / WETH | Buy | $2.28 | 0.021040 WETH | 943.95 | 0.9716 WETH | $2.15K | 0x0ce...8f57b |
Mar 19 12:38 AM | FLUID / WETH | Buy | $2.28 | 0.021041 WETH | 432.26 | 0.4452 WETH | $987.19 | 0xaec...1a15d |
Mar 19 12:38 AM | FLUID / WETH | Buy | $2.27 | 0.021033 WETH | 194.13 | 0.2000 WETH | $440.29 | 0x78c...8c41c |
Mar 19 12:38 AM | FLUID / WETH | Buy | $2.28 | 0.021041 WETH | 843.65 | 0.8693 WETH | $1.93K | 0x78c...8c41c |
Mar 19 12:34 AM | FLUID / WETH | Buy | $2.29 | 0.021042 WETH | 1.17K | 1.20 WETH | $2.67K | 0xa8b...211f5 |
Mar 19 12:33 AM | FLUID / WETH | Sell | $2.28 | 0.021034 WETH | 55.63 | 0.0577 WETH | $126.63 | 0xfe1...303b9 |
Mar 19 12:33 AM | FLUID / WETH | Buy | $2.30 | 0.021043 WETH | 574.86 | 0.5933 WETH | $1.32K | 0x9d2...0776b |
Mar 19 12:32 AM | FLUID / WETH | Buy | $2.30 | 0.021043 WETH | 439.62 | 0.4539 WETH | $1.01K | 0xace...91bd3 |
Mar 19 12:32 AM | FLUID / WETH | Buy | $2.28 | 0.021034 WETH | 315.54 | 0.3252 WETH | $718.25 | 0xf65...9abf2 |
Mar 19 12:31 AM | FLUID / WETH | Sell | $2.28 | 0.021035 WETH | 88.16 | 0.0915 WETH | $200.84 | 0xdc4...15be1 |
Mar 19 12:30 AM | FLUID / WETH | Buy | $2.28 | 0.021035 WETH | 499.73 | 0.5156 WETH | $1.14K | 0xd2a...6b9ae |
Mar 19 12:30 AM | FLUID / WETH | Buy | $2.30 | 0.021044 WETH | 209.92 | 0.2168 WETH | $482.13 | 0xc10...1c32c |
Mar 19 12:30 AM | FLUID / WETH | Sell | $2.28 | 0.021036 WETH | 84.17 | 0.0874 WETH | $191.93 | 0x287...73622 |
Mar 19 12:30 AM | FLUID / WETH | Buy | $2.28 | 0.021036 WETH | 286.24 | 0.2956 WETH | $652.57 | 0x43f...45fd7 |
Mar 19 12:30 AM | FLUID / WETH | Buy | $2.28 | 0.021037 WETH | 192.26 | 0.1987 WETH | $438.63 | 0x485...5f909 |
Mar 19 12:29 AM | FLUID / WETH | Sell | $2.28 | 0.021037 WETH | 78.16 | 0.0813 WETH | $178.35 | 0xc7d...35745 |
Mar 19 12:29 AM | FLUID / WETH | Buy | $2.30 | 0.021044 WETH | 1.03K | 1.06 WETH | $2.36K | 0x286...e80d0 |
Mar 19 12:29 AM | FLUID / WETH | Buy | $2.28 | 0.021037 WETH | 353.56 | 0.3656 WETH | $806.46 | 0x31f...8108b |
Mar 19 12:29 AM | FLUID / WETH | Buy | $2.28 | 0.021038 WETH | 575.16 | 0.5957 WETH | $1.31K | 0x9aa...5af7f |
Mar 19 12:29 AM | FLUID / WETH | Buy | $2.29 | 0.021040 WETH | 480.99 | 0.4990 WETH | $1.10K | 0x803...5e1ea |
Mar 19 12:29 AM | FLUID / WETH | Buy | $2.29 | 0.021042 WETH | 2.23 | 0.022317 WETH | $5.11 | 0xc72...334e4 |
Mar 19 12:29 AM | FLUID / WETH | Sell | $2.30 | 0.021045 WETH | 2.78K | 2.92 WETH | $6.38K | 0xc34...fe80c |
Mar 19 12:29 AM | FLUID / WETH | Sell | $2.29 | 0.021042 WETH | 1.51K | 1.57 WETH | $3.46K | 0xc34...fe80c |
Mar 19 12:29 AM | FLUID / WETH | Buy | $2.28 | 0.021037 WETH | 222.67 | 0.2302 WETH | $507.74 | 0x006...a3948 |
Mar 19 12:28 AM | FLUID / WETH | Sell | $2.28 | 0.021038 WETH | 481.03 | 0.5000 WETH | $1.10K | 0xf25...cce4c |
Mar 19 12:28 AM | FLUID / WETH | Sell | $2.28 | 0.021036 WETH | 481.76 | 0.5000 WETH | $1.10K | 0x512...baf34 |
Mar 19 12:28 AM | FLUID / WETH | Buy | $2.27 | 0.021034 WETH | 1.74K | 1.79 WETH | $3.95K | 0x6b3...92deb |
Mar 19 12:28 AM | FLUID / WETH | Buy | $2.29 | 0.021042 WETH | 3.75K | 3.88 WETH | $8.60K | 0x6b3...92deb |
Mar 19 12:28 AM | FLUID / WETH | Buy | $2.29 | 0.021040 WETH | 665.91 | 0.6909 WETH | $1.52K | 0x77e...28cea |
Mar 19 12:28 AM | FLUID / WETH | Buy | $2.30 | 0.021046 WETH | 1.41K | 1.46 WETH | $3.25K | 0xead...1f6da |
Mar 19 12:28 AM | FLUID / WETH | Sell | $2.29 | 0.021042 WETH | 643.57 | 0.6718 WETH | $1.47K | 0x653...3b5c2 |
Mar 19 12:28 AM | FLUID / WETH | Sell | $2.30 | 0.021047 WETH | 32.25 | 0.0341 WETH | $74.19 | 0xf04...f89a4 |
Mar 19 12:28 AM | FLUID / WETH | Buy | $2.29 | 0.021040 WETH | 3.63K | 3.78 WETH | $8.29K | 0xac2...5f1df |
Mar 19 12:28 AM | FLUID / WETH | Buy | $2.31 | 0.021052 WETH | 47.17 | 0.0495 WETH | $109.04 | 0xbfc...76e66 |
