Fluid

Fluid Price (FLUID)

Date	Market	Type	Price (USD)	Price	FLUID	2nd ASSET	Total	TXN
Mar 19 05:15 AM	FLUID / WETH	Sell	$2.30	0.0₂1047 WETH	126.61	0.1328 WETH	$290.58	0x3f4...8099a
Mar 19 05:15 AM	FLUID / WETH	Sell	$2.28	0.0₂1039 WETH	465.28	0.4881 WETH	$1.06K	0x44a...98491
Mar 19 05:15 AM	FLUID / WETH	Sell	$2.29	0.0₂1046 WETH	335.27	0.3515 WETH	$769.16	0x40e...2a829
Mar 19 05:15 AM	FLUID / WETH	Sell	$2.28	0.0₂1039 WETH	675.24	0.7080 WETH	$1.54K	0x40e...2a829
Mar 19 04:56 AM	FLUID / WETH	Buy	$2.29	0.0₂1045 WETH	2.42	0.0₂2525 WETH	$5.56	0x538...4db87
Mar 19 04:45 AM	FLUID / WETH	Sell	$2.29	0.0₂1045 WETH	107.38	0.1125 WETH	$246.06	0x537...01790
Mar 19 04:42 AM	FLUID / WETH	Sell	$2.29	0.0₂1045 WETH	43.50	0.0456 WETH	$99.66	0x5a0...1ba28
Mar 19 04:42 AM	FLUID / WETH	Sell	$2.29	0.0₂1045 WETH	68.40	0.0716 WETH	$156.70	0x9b3...880bf
Mar 19 04:41 AM	FLUID / WETH	Sell	$2.28	0.0₂1038 WETH	12.95	0.0136 WETH	$29.50	0x402...f0c3d
Mar 19 04:40 AM	FLUID / WETH	Sell	$2.28	0.0₂1038 WETH	25.99	0.0272 WETH	$59.21	0xaee...c4a8c
Mar 19 04:40 AM	FLUID / WETH	Sell	$2.28	0.0₂1038 WETH	25.99	0.0272 WETH	$59.21	0x3db...c1c22
Mar 19 04:40 AM	FLUID / WETH	Sell	$2.28	0.0₂1038 WETH	41.48	0.0435 WETH	$94.52	0x284...5794c
Mar 19 04:39 AM	FLUID / WETH	Sell	$2.28	0.0₂1038 WETH	93.81	0.0983 WETH	$213.75	0x64b...67f84
Mar 19 04:39 AM	FLUID / WETH	Sell	$2.29	0.0₂1044 WETH	103.26	0.1081 WETH	$236.69	0x570...81f4f
Mar 19 04:39 AM	FLUID / WETH	Sell	$2.28	0.0₂1038 WETH	93.82	0.0983 WETH	$213.76	0x014...782a0
Mar 19 04:39 AM	FLUID / WETH	Sell	$2.28	0.0₂1038 WETH	78.44	0.0822 WETH	$178.70	0xc54...66952
Mar 19 04:39 AM	FLUID / WETH	Sell	$2.28	0.0₂1038 WETH	111.13	0.1164 WETH	$253.16	0x194...42638
Mar 19 04:38 AM	FLUID / WETH	Sell	$2.28	0.0₂1038 WETH	94.78	0.0993 WETH	$215.90	0xe0f...66e50
Mar 19 04:38 AM	FLUID / WETH	Sell	$2.28	0.0₂1038 WETH	94.79	0.0993 WETH	$215.90	0x5d7...f80cb
Mar 19 04:38 AM	FLUID / WETH	Sell	$2.28	0.0₂1038 WETH	111.16	0.1164 WETH	$253.15	0xd47...b4052
Mar 19 04:38 AM	FLUID / WETH	Sell	$2.28	0.0₂1038 WETH	127.78	0.1339 WETH	$290.99	0xbe6...0d722
Mar 19 04:38 AM	FLUID / WETH	Sell	$2.28	0.0₂1037 WETH	84.98	0.0890 WETH	$193.52	0x703...1e792
Mar 19 04:37 AM	FLUID / WETH	Sell	$2.28	0.0₂1037 WETH	41.11	0.0431 WETH	$93.60	0xa9b...daf41
Mar 19 04:37 AM	FLUID / WETH	Sell	$2.28	0.0₂1037 WETH	41.52	0.0435 WETH	$94.54	0x67b...9c172
Mar 19 04:37 AM	FLUID / WETH	Sell	$2.28	0.0₂1037 WETH	41.52	0.0435 WETH	$94.54	0xcd2...7fb73
Mar 19 04:32 AM	FLUID / WETH	Buy	$2.29	0.0₂1044 WETH	4.87	0.0₂5065 WETH	$11.16	0xb58...5f35c
Mar 19 04:32 AM	FLUID / WETH	Sell	$2.28	0.0₂1037 WETH	137.04	0.1435 WETH	$311.99	0xf9a...77de7
Mar 19 04:27 AM	FLUID / WETH	Buy	$2.29	0.0₂1044 WETH	43.58	0.0453 WETH	$99.84	0x9ee...bb5e0
Mar 19 04:08 AM	FLUID / WETH	Sell	$2.28	0.0₂1037 WETH	1.07K	1.12 WETH	$2.44K	0xc93...d2b73
Mar 19 04:08 AM	FLUID / WETH	Sell	$2.30	0.0₂1044 WETH	1.07K	1.12 WETH	$2.45K	0xc93...d2b73
Mar 19 04:07 AM	FLUID / WETH	Sell	$2.30	0.0₂1041 WETH	295.58	0.3083 WETH	$678.81	0x313...c88a3
Mar 19 04:07 AM	FLUID / WETH	Sell	$2.29	0.0₂1040 WETH	110.70	0.1154 WETH	$254.05	0x6af...3c034
Mar 19 04:06 AM	FLUID / WETH	Sell	$2.30	0.0₂1039 WETH	616.62	0.6419 WETH	$1.42K	0xbe9...efef9
Mar 19 04:02 AM	FLUID / WETH	Sell	$2.29	0.0₂1037 WETH	85.89	0.0893 WETH	$196.89	0x97a...9525c
Mar 19 04:01 AM	FLUID / WETH	Sell	$2.29	0.0₂1037 WETH	124.58	0.1295 WETH	$285.56	0xc47...07752
Mar 19 04:01 AM	FLUID / WETH	Sell	$2.29	0.0₂1037 WETH	363.63	0.3777 WETH	$833.29	0xf24...8164e
Mar 19 03:54 AM	FLUID / WETH	Sell	$2.29	0.0₂1036 WETH	282.20	0.2928 WETH	$646.29	0xcc3...b1448
Mar 19 03:51 AM	FLUID / WETH	Sell	$2.29	0.0₂1035 WETH	251.75	0.2610 WETH	$576.26	0x43d...967d1
Mar 19 03:49 AM	FLUID / WETH	Sell	$2.28	0.0₂1034 WETH	144.94	0.1502 WETH	$331.00	0x1a8...f1635
Mar 19 03:49 AM	FLUID / WETH	Sell	$2.28	0.0₂1033 WETH	400.71	0.4149 WETH	$914.68	0xad1...59e4f
Mar 19 03:49 AM	FLUID / WETH	Sell	$2.28	0.0₂1032 WETH	50.62	0.0524 WETH	$115.39	0x7df...6991c
Mar 19 03:49 AM	FLUID / WETH	Sell	$2.28	0.0₂1032 WETH	33.66	0.0348 WETH	$76.74	0x5e2...08a4a
Mar 19 03:46 AM	FLUID / WETH	Sell	$2.28	0.0₂1032 WETH	116.80	0.1208 WETH	$266.44	0x993...257c4
Mar 19 03:46 AM	FLUID / WETH	Sell	$2.28	0.0₂1031 WETH	283.34	0.2929 WETH	$646.38	0xe4f...fa613
Mar 19 03:46 AM	FLUID / WETH	Sell	$2.28	0.0₂1030 WETH	33.71	0.0348 WETH	$76.84	0xddc...17bd8
Mar 19 03:45 AM	FLUID / WETH	Sell	$2.28	0.0₂1030 WETH	33.71	0.0348 WETH	$76.85	0x926...b4839
Mar 19 03:45 AM	FLUID / WETH	Sell	$2.28	0.0₂1030 WETH	33.72	0.0348 WETH	$76.85	0xc36...0a9e1
Mar 19 03:45 AM	FLUID / WETH	Sell	$2.28	0.0₂1030 WETH	60.66	0.0626 WETH	$138.16	0x6f3...f8227
Mar 19 03:43 AM	FLUID / WETH	Buy	$2.28	0.0₂1030 WETH	42.15	0.0433 WETH	$96.01	0xb06...2bceb
Mar 19 03:41 AM	FLUID / WETH	Sell	$2.28	0.0₂1030 WETH	129.23	0.1334 WETH	$294.86	0xf96...a2be9
Mar 19 03:35 AM	FLUID / WETH	Sell	$2.29	0.0₂1030 WETH	60.68	0.0626 WETH	$138.80	0x770...88f4f
Mar 19 02:07 AM	FLUID / WETH	Buy	$2.27	0.0₂1036 WETH	575.89	0.5906 WETH	$1.31K	0x494...8af68
Mar 19 02:04 AM	FLUID / WETH	Buy	$2.26	0.0₂1030 WETH	580.43	0.5960 WETH	$1.31K	0x58b...68fa5
Mar 19 02:02 AM	FLUID / WETH	Sell	$2.26	0.0₂1031 WETH	250.00	0.2584 WETH	$565.02	0x2af...ebb4e
Mar 19 01:47 AM	FLUID / WETH	Buy	$2.28	0.0₂1037 WETH	1.13K	1.16 WETH	$2.57K	0x4a2...f9d89
Mar 19 01:46 AM	FLUID / WETH	Buy	$2.27	0.0₂1031 WETH	0.8220	0.0₃8442 WETH	$1.86	0xd4c...bcabc
Mar 19 01:41 AM	FLUID / WETH	Sell	$2.26	0.0₂1031 WETH	48.74	0.0504 WETH	$110.19	0x398...5b1ac
Mar 19 01:41 AM	FLUID / WETH	Buy	$2.26	0.0₂1030 WETH	933.33	0.9598 WETH	$2.11K	0xcbf...bf9c8
Mar 19 01:41 AM	FLUID / WETH	Buy	$2.28	0.0₂1038 WETH	2.35K	2.42 WETH	$5.35K	0xcbf...bf9c8
Mar 19 01:29 AM	FLUID / WETH	Buy	$2.26	0.0₂1033 WETH	27.90	0.0287 WETH	$63.13	0x3b6...b4ca3
Mar 19 01:27 AM	FLUID / WETH	Buy	$2.26	0.0₂1033 WETH	75.45	0.0777 WETH	$170.72	0x90c...fa7ca
Mar 19 01:27 AM	FLUID / WETH	Buy	$2.26	0.0₂1034 WETH	95.80	0.0987 WETH	$216.83	0x669...7b635
Mar 19 01:27 AM	FLUID / WETH	Buy	$2.26	0.0₂1034 WETH	95.80	0.0987 WETH	$216.85	0x0ee...36bc3
Mar 19 01:03 AM	FLUID / WETH	Sell	$2.27	0.0₂1034 WETH	43.98	0.0456 WETH	$99.80	0xa09...b656a
Mar 19 01:03 AM	FLUID / WETH	Sell	$2.27	0.0₂1034 WETH	188.06	0.1949 WETH	$426.82	0xb5a...aa76f
Mar 19 01:02 AM	FLUID / WETH	Sell	$2.27	0.0₂1034 WETH	61.12	0.0633 WETH	$138.62	0x0a5...543b2
Mar 19 12:58 AM	FLUID / WETH	Buy	$2.28	0.0₂1040 WETH	943.95	0.9716 WETH	$2.15K	0x0ce...8f57b
Mar 19 12:38 AM	FLUID / WETH	Buy	$2.28	0.0₂1041 WETH	432.26	0.4452 WETH	$987.19	0xaec...1a15d
Mar 19 12:38 AM	FLUID / WETH	Buy	$2.27	0.0₂1033 WETH	194.13	0.2000 WETH	$440.29	0x78c...8c41c
Mar 19 12:38 AM	FLUID / WETH	Buy	$2.28	0.0₂1041 WETH	843.65	0.8693 WETH	$1.93K	0x78c...8c41c
Mar 19 12:34 AM	FLUID / WETH	Buy	$2.29	0.0₂1042 WETH	1.17K	1.20 WETH	$2.67K	0xa8b...211f5
Mar 19 12:33 AM	FLUID / WETH	Sell	$2.28	0.0₂1034 WETH	55.63	0.0577 WETH	$126.63	0xfe1...303b9
Mar 19 12:33 AM	FLUID / WETH	Buy	$2.30	0.0₂1043 WETH	574.86	0.5933 WETH	$1.32K	0x9d2...0776b
Mar 19 12:32 AM	FLUID / WETH	Buy	$2.30	0.0₂1043 WETH	439.62	0.4539 WETH	$1.01K	0xace...91bd3
Mar 19 12:32 AM	FLUID / WETH	Buy	$2.28	0.0₂1034 WETH	315.54	0.3252 WETH	$718.25	0xf65...9abf2
Mar 19 12:31 AM	FLUID / WETH	Sell	$2.28	0.0₂1035 WETH	88.16	0.0915 WETH	$200.84	0xdc4...15be1
Mar 19 12:30 AM	FLUID / WETH	Buy	$2.28	0.0₂1035 WETH	499.73	0.5156 WETH	$1.14K	0xd2a...6b9ae
Mar 19 12:30 AM	FLUID / WETH	Buy	$2.30	0.0₂1044 WETH	209.92	0.2168 WETH	$482.13	0xc10...1c32c
Mar 19 12:30 AM	FLUID / WETH	Sell	$2.28	0.0₂1036 WETH	84.17	0.0874 WETH	$191.93	0x287...73622
Mar 19 12:30 AM	FLUID / WETH	Buy	$2.28	0.0₂1036 WETH	286.24	0.2956 WETH	$652.57	0x43f...45fd7
Mar 19 12:30 AM	FLUID / WETH	Buy	$2.28	0.0₂1037 WETH	192.26	0.1987 WETH	$438.63	0x485...5f909
Mar 19 12:29 AM	FLUID / WETH	Sell	$2.28	0.0₂1037 WETH	78.16	0.0813 WETH	$178.35	0xc7d...35745
Mar 19 12:29 AM	FLUID / WETH	Buy	$2.30	0.0₂1044 WETH	1.03K	1.06 WETH	$2.36K	0x286...e80d0
Mar 19 12:29 AM	FLUID / WETH	Buy	$2.28	0.0₂1037 WETH	353.56	0.3656 WETH	$806.46	0x31f...8108b
Mar 19 12:29 AM	FLUID / WETH	Buy	$2.28	0.0₂1038 WETH	575.16	0.5957 WETH	$1.31K	0x9aa...5af7f
Mar 19 12:29 AM	FLUID / WETH	Buy	$2.29	0.0₂1040 WETH	480.99	0.4990 WETH	$1.10K	0x803...5e1ea
Mar 19 12:29 AM	FLUID / WETH	Buy	$2.29	0.0₂1042 WETH	2.23	0.0₂2317 WETH	$5.11	0xc72...334e4
Mar 19 12:29 AM	FLUID / WETH	Sell	$2.30	0.0₂1045 WETH	2.78K	2.92 WETH	$6.38K	0xc34...fe80c
Mar 19 12:29 AM	FLUID / WETH	Sell	$2.29	0.0₂1042 WETH	1.51K	1.57 WETH	$3.46K	0xc34...fe80c
Mar 19 12:29 AM	FLUID / WETH	Buy	$2.28	0.0₂1037 WETH	222.67	0.2302 WETH	$507.74	0x006...a3948
Mar 19 12:28 AM	FLUID / WETH	Sell	$2.28	0.0₂1038 WETH	481.03	0.5000 WETH	$1.10K	0xf25...cce4c
Mar 19 12:28 AM	FLUID / WETH	Sell	$2.28	0.0₂1036 WETH	481.76	0.5000 WETH	$1.10K	0x512...baf34
Mar 19 12:28 AM	FLUID / WETH	Buy	$2.27	0.0₂1034 WETH	1.74K	1.79 WETH	$3.95K	0x6b3...92deb
Mar 19 12:28 AM	FLUID / WETH	Buy	$2.29	0.0₂1042 WETH	3.75K	3.88 WETH	$8.60K	0x6b3...92deb
Mar 19 12:28 AM	FLUID / WETH	Buy	$2.29	0.0₂1040 WETH	665.91	0.6909 WETH	$1.52K	0x77e...28cea
Mar 19 12:28 AM	FLUID / WETH	Buy	$2.30	0.0₂1046 WETH	1.41K	1.46 WETH	$3.25K	0xead...1f6da
Mar 19 12:28 AM	FLUID / WETH	Sell	$2.29	0.0₂1042 WETH	643.57	0.6718 WETH	$1.47K	0x653...3b5c2
Mar 19 12:28 AM	FLUID / WETH	Sell	$2.30	0.0₂1047 WETH	32.25	0.0341 WETH	$74.19	0xf04...f89a4
Mar 19 12:28 AM	FLUID / WETH	Buy	$2.29	0.0₂1040 WETH	3.63K	3.78 WETH	$8.29K	0xac2...5f1df
Mar 19 12:28 AM	FLUID / WETH	Buy	$2.31	0.0₂1052 WETH	47.17	0.0495 WETH	$109.04	0xbfc...76e66

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FLUID/WETH	4y	$2.28	77	$133.87K	-	0.05%	-6.63%	$227.89M
FLUID/WETH	4y	$2.30	199	$125.28K	-	0.12%	-5.43%	$229.50M
FLUID/sUSDS	4mo	$2.28	4	$108.31	-	-	-6.04%	$227.91M

What is the price of Fluid (FLUID)?

The current price for Fluid (FLUID) on the Ethereum chain is $2.29. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Fluid (FLUID)?

The Fully Diluted Valuation (FDV) of Fluid (FLUID) is $228.67M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Fluid (FLUID)?

You can buy Fluid on decentralized exchanges (DEXes) on the Ethereum chain. Check the Fluid Liquidity pools to see all available FLUID trading pairs and choose the pool with the best liquidity.

What is Fluid (FLUID) liquidity?

The total liquidity for Fluid (FLUID) across all pools on Ethereum is $5.17M. Liquidity is spread across pools, providing traders with multiple options for swapping FLUID.

What is FLUID, Fluid?

Fluid (FLUID) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of FLUID is $2.29. Visit the Description tab for more details about this project.

How to trade FLUID?

You can buy or sell FLUID on the Ethereum chain through any of available FLUID Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Fluid

Fluid is designed to enhance the user experience on Instadapp, a leading platform for managing and developing DeFi portfolios. By utilizing Fluid, users can fully leverage the capabilities of decentralized finance, effectively optimizing their financial activities. The token plays a vital role in facilitating transactions and interactions within the Instadapp ecosystem. It empowers both individual users and developers to access advanced DeFi tools and features, enabling efficient management of their digital assets. With Fluid, participants can seamlessly navigate the complexities of decentralized finance, ensuring they maximize their portfolio's potential. This makes it an essential component for anyone looking to thrive in the evolving DeFi landscape. By integrating Fluid into their operations, users can enhance their financial strategies, ultimately leading to more informed decision-making in the DeFi space.

FLUID/WETH on Uniswap V3 FLUID/WETH on Uniswap V3 FLUID/sUSDS on Carbon DeFi

Fluid (FLUID)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Fluid

About Fluid