29,726,893 Pools27,460,130 Tokens

Fluid (FLUID)

The live Fluid price today is $2.26, with a 24-hour trading volume of $270.19K. FLUID has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$2.26
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.10M
24h Volume
$270.19K
24h Transactions
306

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Savings USDS (sUSDS)

Liquidity Pools

FLUID/WETH on Uniswap V3FLUID/WETH on Uniswap V3FLUID/sUSDS on Carbon DeFi

Recent Transactions

  • : -212801285020296940000 FLUID for 224406877910208400 WETH
  • : -184773545754049120000 FLUID for 194889539521093300 WETH
  • : -453517752735025660000 FLUID for 477866958340868350 WETH
  • : -1.1440842316623509e+21 FLUID for 1205782240992303600 WETH
  • : -458534549793790800000 FLUID for 482932566988878600 WETH
  • : -139310915959771990000 FLUID for 146653688984788600 WETH
  • : -619347982052129400000 FLUID for 652003373187535400 WETH
  • : -231165571276953900000 FLUID for 243208147530307260 WETH
  • : -825796238464824000000 FLUID for 868802105714510100 WETH
  • : -227976227692444780000 FLUID for 239679683733879900 WETH

Fluid

Fluid Price (FLUID)

DateMarketTypePrice (USD)PriceFLUID2nd ASSETTotalTXN
Mar 19 07:18 AM
FLUID / WETHSell$2.260.021045 WETH212.800.2244 WETH$480.020xfcb...40ce2
Mar 19 07:15 AM
FLUID / WETHSell$2.270.021052 WETH184.770.1949 WETH$420.140xed8...7e979
Mar 19 07:12 AM
FLUID / WETHSell$2.280.021052 WETH453.520.4779 WETH$1.03K0xcf9...dcf6e
Mar 19 07:12 AM
FLUID / WETHSell$2.270.021044 WETH1.14K1.21 WETH$2.59K0xcf9...dcf6e
Mar 19 07:12 AM
FLUID / WETHSell$2.260.021043 WETH458.530.4829 WETH$1.04K0xb1c...23498
Mar 19 07:11 AM
FLUID / WETHSell$2.280.021050 WETH139.310.1467 WETH$317.620xa8f...b1976
Mar 19 07:11 AM
FLUID / WETHSell$2.260.021043 WETH619.350.6520 WETH$1.40K0xa8f...b1976
Mar 19 07:11 AM
FLUID / WETHSell$2.280.021050 WETH231.170.2432 WETH$526.830x110...3b644
Mar 19 07:11 AM
FLUID / WETHSell$2.260.021042 WETH825.800.8688 WETH$1.87K0xeb2...54c8b
Mar 19 06:37 AM
FLUID / WETHSell$2.290.021049 WETH227.980.2397 WETH$521.540x8fd...76b55
Mar 19 06:37 AM
FLUID / WETHSell$2.270.021042 WETH1.30K1.36 WETH$2.95K0x8fd...76b55
Mar 19 06:18 AM
FLUID / WETHSell$2.300.021048 WETH52.370.0550 WETH$120.340x92e...c0115
Mar 19 06:18 AM
FLUID / WETHSell$2.300.021048 WETH75.700.0795 WETH$173.900x3fd...8cb93
Mar 19 06:17 AM
FLUID / WETHSell$2.300.021048 WETH413.360.4340 WETH$949.240x8c3...318b1
Mar 19 06:17 AM
FLUID / WETHSell$2.280.021041 WETH1.45K1.52 WETH$3.31K0xae6...bca79
Mar 19 06:14 AM
FLUID / WETHSell$2.290.021047 WETH123.460.1295 WETH$283.000x920...7356f
Mar 19 06:14 AM
FLUID / WETHSell$2.290.021046 WETH169.290.1775 WETH$387.890x526...9f083
Mar 19 06:14 AM
FLUID / WETHSell$2.290.021046 WETH107.300.1125 WETH$245.720x758...e09a3
Mar 19 06:14 AM
FLUID / WETHSell$2.290.021045 WETH91.710.0961 WETH$209.950x660...8f8d3
Mar 19 06:14 AM
FLUID / WETHSell$2.290.021045 WETH74.440.0780 WETH$170.320xc50...7be2e
Mar 19 06:14 AM
FLUID / WETHSell$2.290.021045 WETH70.840.0742 WETH$162.050x4a0...0a6d7
Mar 19 06:13 AM
FLUID / WETHSell$2.290.021044 WETH87.320.0914 WETH$199.710xba7...9f558
Mar 19 06:12 AM
FLUID / WETHSell$2.290.021044 WETH48.560.0508 WETH$110.960x4e1...a0f05
Mar 19 06:00 AM
FLUID / WETHBuy$2.280.021044 WETH89.220.0928 WETH$203.820xc0b...40557
Mar 19 06:00 AM
FLUID / WETHBuy$2.290.021044 WETH38.300.0399 WETH$87.510xb63...76b81
Mar 19 06:00 AM
FLUID / WETHBuy$2.290.021044 WETH75.330.0784 WETH$172.170xf76...f8f1b
Mar 19 06:00 AM
FLUID / WETHBuy$2.290.021045 WETH177.270.1846 WETH$405.230xb63...cd7cd
Mar 19 06:00 AM
FLUID / WETHBuy$2.290.021045 WETH86.600.0902 WETH$198.060xfcf...ee327
Mar 19 05:59 AM
FLUID / WETHBuy$2.290.021046 WETH16.110.0168 WETH$36.870xa05...1dc2a
Mar 19 05:59 AM
FLUID / WETHBuy$2.290.021046 WETH32.990.0344 WETH$75.490xc22...b533a
Mar 19 05:44 AM
FLUID / WETHBuy$2.290.021046 WETH60.520.0631 WETH$138.690x0f5...cad5d
Mar 19 05:42 AM
FLUID / WETHBuy$2.290.021046 WETH33.650.0351 WETH$77.090x948...c5056
Mar 19 05:42 AM
FLUID / WETHBuy$2.290.021046 WETH49.600.0517 WETH$113.650x8c8...b2e07
Mar 19 05:42 AM
FLUID / WETHBuy$2.290.021046 WETH66.190.0690 WETH$151.670xd67...0de4b
Mar 19 05:41 AM
FLUID / WETHBuy$2.290.021046 WETH73.120.0763 WETH$167.530x943...33dc0
Mar 19 05:15 AM
FLUID / WETHSell$2.300.021047 WETH126.610.1328 WETH$290.580x3f4...8099a
Mar 19 05:15 AM
FLUID / WETHSell$2.280.021039 WETH465.280.4881 WETH$1.06K0x44a...98491
Mar 19 05:15 AM
FLUID / WETHSell$2.290.021046 WETH335.270.3515 WETH$769.160x40e...2a829
Mar 19 05:15 AM
FLUID / WETHSell$2.280.021039 WETH675.240.7080 WETH$1.54K0x40e...2a829
Mar 19 04:56 AM
FLUID / WETHBuy$2.290.021045 WETH2.420.022525 WETH$5.560x538...4db87
Mar 19 04:45 AM
FLUID / WETHSell$2.290.021045 WETH107.380.1125 WETH$246.060x537...01790
Mar 19 04:42 AM
FLUID / WETHSell$2.290.021045 WETH43.500.0456 WETH$99.660x5a0...1ba28
Mar 19 04:42 AM
FLUID / WETHSell$2.290.021045 WETH68.400.0716 WETH$156.700x9b3...880bf
Mar 19 04:41 AM
FLUID / WETHSell$2.280.021038 WETH12.950.0136 WETH$29.500x402...f0c3d
Mar 19 04:40 AM
FLUID / WETHSell$2.280.021038 WETH25.990.0272 WETH$59.210xaee...c4a8c
Mar 19 04:40 AM
FLUID / WETHSell$2.280.021038 WETH25.990.0272 WETH$59.210x3db...c1c22
Mar 19 04:40 AM
FLUID / WETHSell$2.280.021038 WETH41.480.0435 WETH$94.520x284...5794c
Mar 19 04:39 AM
FLUID / WETHSell$2.280.021038 WETH93.810.0983 WETH$213.750x64b...67f84
Mar 19 04:39 AM
FLUID / WETHSell$2.290.021044 WETH103.260.1081 WETH$236.690x570...81f4f
Mar 19 04:39 AM
FLUID / WETHSell$2.280.021038 WETH93.820.0983 WETH$213.760x014...782a0
Mar 19 04:39 AM
FLUID / WETHSell$2.280.021038 WETH78.440.0822 WETH$178.700xc54...66952
Mar 19 04:39 AM
FLUID / WETHSell$2.280.021038 WETH111.130.1164 WETH$253.160x194...42638
Mar 19 04:38 AM
FLUID / WETHSell$2.280.021038 WETH94.780.0993 WETH$215.900xe0f...66e50
Mar 19 04:38 AM
FLUID / WETHSell$2.280.021038 WETH94.790.0993 WETH$215.900x5d7...f80cb
Mar 19 04:38 AM
FLUID / WETHSell$2.280.021038 WETH111.160.1164 WETH$253.150xd47...b4052
Mar 19 04:38 AM
FLUID / WETHSell$2.280.021038 WETH127.780.1339 WETH$290.990xbe6...0d722
Mar 19 04:38 AM
FLUID / WETHSell$2.280.021037 WETH84.980.0890 WETH$193.520x703...1e792
Mar 19 04:37 AM
FLUID / WETHSell$2.280.021037 WETH41.110.0431 WETH$93.600xa9b...daf41
Mar 19 04:37 AM
FLUID / WETHSell$2.280.021037 WETH41.520.0435 WETH$94.540x67b...9c172
Mar 19 04:37 AM
FLUID / WETHSell$2.280.021037 WETH41.520.0435 WETH$94.540xcd2...7fb73
Mar 19 04:32 AM
FLUID / WETHBuy$2.290.021044 WETH4.870.025065 WETH$11.160xb58...5f35c
Mar 19 04:32 AM
FLUID / WETHSell$2.280.021037 WETH137.040.1435 WETH$311.990xf9a...77de7
Mar 19 04:27 AM
FLUID / WETHBuy$2.290.021044 WETH43.580.0453 WETH$99.840x9ee...bb5e0
Mar 19 04:08 AM
FLUID / WETHSell$2.280.021037 WETH1.07K1.12 WETH$2.44K0xc93...d2b73
Mar 19 04:08 AM
FLUID / WETHSell$2.300.021044 WETH1.07K1.12 WETH$2.45K0xc93...d2b73
Mar 19 04:07 AM
FLUID / WETHSell$2.300.021041 WETH295.580.3083 WETH$678.810x313...c88a3
Mar 19 04:07 AM
FLUID / WETHSell$2.290.021040 WETH110.700.1154 WETH$254.050x6af...3c034
Mar 19 04:06 AM
FLUID / WETHSell$2.300.021039 WETH616.620.6419 WETH$1.42K0xbe9...efef9
Mar 19 04:02 AM
FLUID / WETHSell$2.290.021037 WETH85.890.0893 WETH$196.890x97a...9525c
Mar 19 04:01 AM
FLUID / WETHSell$2.290.021037 WETH124.580.1295 WETH$285.560xc47...07752
Mar 19 04:01 AM
FLUID / WETHSell$2.290.021037 WETH363.630.3777 WETH$833.290xf24...8164e
Mar 19 03:54 AM
FLUID / WETHSell$2.290.021036 WETH282.200.2928 WETH$646.290xcc3...b1448
Mar 19 03:51 AM
FLUID / WETHSell$2.290.021035 WETH251.750.2610 WETH$576.260x43d...967d1
Mar 19 03:49 AM
FLUID / WETHSell$2.280.021034 WETH144.940.1502 WETH$331.000x1a8...f1635
Mar 19 03:49 AM
FLUID / WETHSell$2.280.021033 WETH400.710.4149 WETH$914.680xad1...59e4f
Mar 19 03:49 AM
FLUID / WETHSell$2.280.021032 WETH50.620.0524 WETH$115.390x7df...6991c
Mar 19 03:49 AM
FLUID / WETHSell$2.280.021032 WETH33.660.0348 WETH$76.740x5e2...08a4a
Mar 19 03:46 AM
FLUID / WETHSell$2.280.021032 WETH116.800.1208 WETH$266.440x993...257c4
Mar 19 03:46 AM
FLUID / WETHSell$2.280.021031 WETH283.340.2929 WETH$646.380xe4f...fa613
Mar 19 03:46 AM
FLUID / WETHSell$2.280.021030 WETH33.710.0348 WETH$76.840xddc...17bd8
Mar 19 03:45 AM
FLUID / WETHSell$2.280.021030 WETH33.710.0348 WETH$76.850x926...b4839
Mar 19 03:45 AM
FLUID / WETHSell$2.280.021030 WETH33.720.0348 WETH$76.850xc36...0a9e1
Mar 19 03:45 AM
FLUID / WETHSell$2.280.021030 WETH60.660.0626 WETH$138.160x6f3...f8227
Mar 19 03:43 AM
FLUID / WETHBuy$2.280.021030 WETH42.150.0433 WETH$96.010xb06...2bceb
Mar 19 03:41 AM
FLUID / WETHSell$2.280.021030 WETH129.230.1334 WETH$294.860xf96...a2be9
Mar 19 03:35 AM
FLUID / WETHSell$2.290.021030 WETH60.680.0626 WETH$138.800x770...88f4f
Mar 19 02:07 AM
FLUID / WETHBuy$2.270.021036 WETH575.890.5906 WETH$1.31K0x494...8af68
Mar 19 02:04 AM
FLUID / WETHBuy$2.260.021030 WETH580.430.5960 WETH$1.31K0x58b...68fa5
Mar 19 02:02 AM
FLUID / WETHSell$2.260.021031 WETH250.000.2584 WETH$565.020x2af...ebb4e
Mar 19 01:47 AM
FLUID / WETHBuy$2.280.021037 WETH1.13K1.16 WETH$2.57K0x4a2...f9d89
Mar 19 01:46 AM
FLUID / WETHBuy$2.270.021031 WETH0.82200.038442 WETH$1.860xd4c...bcabc
Mar 19 01:41 AM
FLUID / WETHSell$2.260.021031 WETH48.740.0504 WETH$110.190x398...5b1ac
Mar 19 01:41 AM
FLUID / WETHBuy$2.260.021030 WETH933.330.9598 WETH$2.11K0xcbf...bf9c8
Mar 19 01:41 AM
FLUID / WETHBuy$2.280.021038 WETH2.35K2.42 WETH$5.35K0xcbf...bf9c8
Mar 19 01:29 AM
FLUID / WETHBuy$2.260.021033 WETH27.900.0287 WETH$63.130x3b6...b4ca3
Mar 19 01:27 AM
FLUID / WETHBuy$2.260.021033 WETH75.450.0777 WETH$170.720x90c...fa7ca
Mar 19 01:27 AM
FLUID / WETHBuy$2.260.021034 WETH95.800.0987 WETH$216.830x669...7b635
Mar 19 01:27 AM
FLUID / WETHBuy$2.260.021034 WETH95.800.0987 WETH$216.850x0ee...36bc3
Mar 19 01:03 AM
FLUID / WETHSell$2.270.021034 WETH43.980.0456 WETH$99.800xa09...b656a
Mar 19 01:03 AM
FLUID / WETHSell$2.270.021034 WETH188.060.1949 WETH$426.820xb5a...aa76f