29,781,589 Pools27,511,714 Tokens

FLUID/WETH Pool

The live FLUID/WETH price today is $2.29, with a 24-hour trading volume of $214.22K. This pair has changed 0.50% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$2.29
24h Volume
$214.22K
24h Buy Volume
$71.23K
24h Sell Volume
$142.99K
Liquidity
No data
24h Transactions
87
24h Buys
44
24h Sells
43

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
3.80%
24 Hours
0.50%

Tokens in this pool

Fluid (FLUID) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDT

Other Pools Trading FLUID (Fluid)

FLUID/WETH on Uniswap V3FLUID/sUSDS on Carbon DeFiFLUID/ETH on FluidFLUID/WETH on Uniswap V2FLUID/TrumpBucks on Uniswap V4FLUID/USDC on Uniswap V2

Recent Transactions

  • : 5972886829902005000 FLUID for -6281038674363580 WETH
  • : 8121185121011515000 FLUID for -8540222707905199 WETH
  • : -5.043747275399317e+21 FLUID for 5400000000000000000 WETH
  • : -2.8021592419076344e+21 FLUID for 2990000000000000000 WETH
  • : -6.964157709861642e+21 FLUID for 7400000000000000000 WETH
  • : -5.249498770803946e+21 FLUID for 5549000000000000000 WETH
  • : -4.773179787466139e+21 FLUID for 5024000000000000000 WETH
  • : 364426597959048800000 FLUID for -375237708870963140 WETH
  • : 1.209374695759768e+21 FLUID for -1246077748916308200 WETH
  • : 485062636421961200000 FLUID for -500140543115313200 WETH

FLUID / WETH

FLUID/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)FLUIDWETHTotal (USD)TXN
Mar 19 09:17 PM
Buy$2.290.0210635.970.026282$13.660x621...bae75
Mar 19 08:44 PM
Buy$2.280.0210638.120.028541$18.530x0d7...fe7e6
Mar 19 04:51 PM
Sell$2.240.0210635.04K5.40$11.32K0xf3d...a8a01
Mar 19 04:38 PM
Sell$2.230.0210582.80K2.99$6.25K0xf91...639db
Mar 19 04:35 PM
Sell$2.230.0210566.96K7.40$15.50K0x0d2...6d2d6
Mar 19 04:29 PM
Sell$2.220.0210495.25K5.55$11.63K0x0ae...e7fd7
Mar 19 04:22 PM
Sell$2.200.0210454.77K5.02$10.52K0x492...d1150
Mar 19 03:18 PM
Buy$2.220.021040364.430.3752$807.380x62a...edf4a
Mar 19 03:16 PM
Buy$2.210.0210411.21K1.25$2.68K0x396...8e550
Mar 19 03:16 PM
Buy$2.220.021042485.060.5001$1.07K0x182...13a10
Mar 19 03:12 PM
Buy$2.220.021042604.470.6235$1.34K0x2f2...40c49
Mar 19 03:12 PM
Buy$2.220.021043674.480.6961$1.50K0xa08...ed503
Mar 19 03:00 PM
Buy$2.210.02104359.740.0617$132.290x37d...b72e0
Mar 19 02:34 PM
Buy$2.200.021043653.970.6754$1.44K0xf4a...2e733
Mar 19 02:28 PM
Buy$2.210.02104477.700.0803$171.630x422...e6a6d
Mar 19 01:57 PM
Buy$2.230.021044397.190.4104$887.200xa6c...1db62
Mar 19 01:56 PM
Buy$2.230.021044498.160.5149$1.11K0x6e3...a94f1
Mar 19 01:56 PM
Buy$2.230.021045597.180.6176$1.33K0x423...4edb6
Mar 19 01:49 PM
Buy$2.230.021045704.880.7293$1.57K0xbdc...861ae
Mar 19 01:48 PM
Buy$2.230.021046437.380.4528$974.360x339...f326a