FLUID/WETH Pool
The live FLUID/WETH price today is $2.30, with a 24-hour trading volume of $132.02K. This pair has changed -0.90% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.30
- 24h Volume
- $132.02K
- 24h Buy Volume
- $44.47K
- 24h Sell Volume
- $87.55K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 23
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.35%
- 24 Hours
- -0.90%
Tokens in this pool
Fluid (FLUID) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading FLUID (Fluid)
FLUID/WETH on Uniswap V3FLUID/sUSDS on Carbon DeFiFLUID/ETH on FluidFLUID/USDC on Uniswap V2FLUID/TrumpBucks on Uniswap V4FLUID/WETH on Uniswap V2Recent Transactions
- : -4.992818998618492e+21 FLUID for 5300000000000000000 WETH
- : -896748899680533500000 FLUID for 949527667788342800 WETH
- : -503674204986324700000 FLUID for 532999530836290700 WETH
- : -630898134159529000000 FLUID for 667307592419377300 WETH
- : -2.752782458298596e+21 FLUID for 2907448176683624400 WETH
- : -348468544933706330000 FLUID for 367560955310568200 WETH
- : -212801285020296940000 FLUID for 224406877910208400 WETH
- : -1.1440842316623509e+21 FLUID for 1205782240992303600 WETH
- : -458534549793790800000 FLUID for 482932566988878600 WETH
- : -619347982052129400000 FLUID for 652003373187535400 WETH
FLUID / WETH
FLUID/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FLUID | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:36 AM | Sell | $2.30 | 0.021054 | 4.99K | 5.30 | $11.47K | 0xef7...c0897 |
Mar 19 08:14 AM | Sell | $2.27 | 0.021049 | 896.75 | 0.9495 | $2.04K | 0xea1...abe8c |
Mar 19 08:12 AM | Sell | $2.27 | 0.021048 | 503.67 | 0.5330 | $1.14K | 0x452...d0cff |
Mar 19 07:24 AM | Sell | $2.25 | 0.021048 | 630.90 | 0.6673 | $1.42K | 0xf7f...a773e |
Mar 19 07:23 AM | Sell | $2.25 | 0.021047 | 2.75K | 2.91 | $6.20K | 0xb03...f98d0 |
Mar 19 07:22 AM | Sell | $2.25 | 0.021045 | 348.47 | 0.3676 | $782.69 | 0x5d6...6821e |
Mar 19 07:18 AM | Sell | $2.26 | 0.021045 | 212.80 | 0.2244 | $480.02 | 0xfcb...40ce2 |
Mar 19 07:12 AM | Sell | $2.27 | 0.021044 | 1.14K | 1.21 | $2.59K | 0xcf9...dcf6e |
Mar 19 07:12 AM | Sell | $2.26 | 0.021043 | 458.53 | 0.4829 | $1.04K | 0xb1c...23498 |
Mar 19 07:11 AM | Sell | $2.26 | 0.021043 | 619.35 | 0.6520 | $1.40K | 0xa8f...b1976 |
Mar 19 07:11 AM | Sell | $2.26 | 0.021042 | 825.80 | 0.8688 | $1.87K | 0xeb2...54c8b |
Mar 19 06:37 AM | Sell | $2.27 | 0.021042 | 1.30K | 1.36 | $2.95K | 0x8fd...76b55 |
Mar 19 06:17 AM | Sell | $2.28 | 0.021041 | 1.45K | 1.52 | $3.31K | 0xae6...bca79 |
Mar 19 05:15 AM | Sell | $2.28 | 0.021039 | 465.28 | 0.4881 | $1.06K | 0x44a...98491 |
Mar 19 05:15 AM | Sell | $2.28 | 0.021039 | 675.24 | 0.7080 | $1.54K | 0x40e...2a829 |
Mar 19 04:41 AM | Sell | $2.28 | 0.021038 | 12.95 | 0.0136 | $29.50 | 0x402...f0c3d |
Mar 19 04:40 AM | Sell | $2.28 | 0.021038 | 25.99 | 0.0272 | $59.21 | 0xaee...c4a8c |
Mar 19 04:40 AM | Sell | $2.28 | 0.021038 | 25.99 | 0.0272 | $59.21 | 0x3db...c1c22 |
Mar 19 04:40 AM | Sell | $2.28 | 0.021038 | 41.48 | 0.0435 | $94.52 | 0x284...5794c |
Mar 19 04:39 AM | Sell | $2.28 | 0.021038 | 93.81 | 0.0983 | $213.75 | 0x64b...67f84 |
