FLUID/WETH Pool
The live FLUID/WETH price today is $2.29, with a 24-hour trading volume of $214.22K. This pair has changed 0.50% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.29
- 24h Volume
- $214.22K
- 24h Buy Volume
- $71.23K
- 24h Sell Volume
- $142.99K
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 44
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.80%
- 24 Hours
- 0.50%
Tokens in this pool
Fluid (FLUID) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTOther Pools Trading FLUID (Fluid)
FLUID/WETH on Uniswap V3FLUID/sUSDS on Carbon DeFiFLUID/ETH on FluidFLUID/WETH on Uniswap V2FLUID/TrumpBucks on Uniswap V4FLUID/USDC on Uniswap V2Recent Transactions
- : 5972886829902005000 FLUID for -6281038674363580 WETH
- : 8121185121011515000 FLUID for -8540222707905199 WETH
- : -5.043747275399317e+21 FLUID for 5400000000000000000 WETH
- : -2.8021592419076344e+21 FLUID for 2990000000000000000 WETH
- : -6.964157709861642e+21 FLUID for 7400000000000000000 WETH
- : -5.249498770803946e+21 FLUID for 5549000000000000000 WETH
- : -4.773179787466139e+21 FLUID for 5024000000000000000 WETH
- : 364426597959048800000 FLUID for -375237708870963140 WETH
- : 1.209374695759768e+21 FLUID for -1246077748916308200 WETH
- : 485062636421961200000 FLUID for -500140543115313200 WETH
FLUID / WETH
FLUID/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FLUID | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:17 PM | Buy | $2.29 | 0.021063 | 5.97 | 0.026282 | $13.66 | 0x621...bae75 |
Mar 19 08:44 PM | Buy | $2.28 | 0.021063 | 8.12 | 0.028541 | $18.53 | 0x0d7...fe7e6 |
Mar 19 04:51 PM | Sell | $2.24 | 0.021063 | 5.04K | 5.40 | $11.32K | 0xf3d...a8a01 |
Mar 19 04:38 PM | Sell | $2.23 | 0.021058 | 2.80K | 2.99 | $6.25K | 0xf91...639db |
Mar 19 04:35 PM | Sell | $2.23 | 0.021056 | 6.96K | 7.40 | $15.50K | 0x0d2...6d2d6 |
Mar 19 04:29 PM | Sell | $2.22 | 0.021049 | 5.25K | 5.55 | $11.63K | 0x0ae...e7fd7 |
Mar 19 04:22 PM | Sell | $2.20 | 0.021045 | 4.77K | 5.02 | $10.52K | 0x492...d1150 |
Mar 19 03:18 PM | Buy | $2.22 | 0.021040 | 364.43 | 0.3752 | $807.38 | 0x62a...edf4a |
Mar 19 03:16 PM | Buy | $2.21 | 0.021041 | 1.21K | 1.25 | $2.68K | 0x396...8e550 |
Mar 19 03:16 PM | Buy | $2.22 | 0.021042 | 485.06 | 0.5001 | $1.07K | 0x182...13a10 |
Mar 19 03:12 PM | Buy | $2.22 | 0.021042 | 604.47 | 0.6235 | $1.34K | 0x2f2...40c49 |
Mar 19 03:12 PM | Buy | $2.22 | 0.021043 | 674.48 | 0.6961 | $1.50K | 0xa08...ed503 |
Mar 19 03:00 PM | Buy | $2.21 | 0.021043 | 59.74 | 0.0617 | $132.29 | 0x37d...b72e0 |
Mar 19 02:34 PM | Buy | $2.20 | 0.021043 | 653.97 | 0.6754 | $1.44K | 0xf4a...2e733 |
Mar 19 02:28 PM | Buy | $2.21 | 0.021044 | 77.70 | 0.0803 | $171.63 | 0x422...e6a6d |
Mar 19 01:57 PM | Buy | $2.23 | 0.021044 | 397.19 | 0.4104 | $887.20 | 0xa6c...1db62 |
Mar 19 01:56 PM | Buy | $2.23 | 0.021044 | 498.16 | 0.5149 | $1.11K | 0x6e3...a94f1 |
Mar 19 01:56 PM | Buy | $2.23 | 0.021045 | 597.18 | 0.6176 | $1.33K | 0x423...4edb6 |
Mar 19 01:49 PM | Buy | $2.23 | 0.021045 | 704.88 | 0.7293 | $1.57K | 0xbdc...861ae |
Mar 19 01:48 PM | Buy | $2.23 | 0.021046 | 437.38 | 0.4528 | $974.36 | 0x339...f326a |
