UNI/USDC Pool
The live UNI/USDC price today is $3.58, with a 24-hour trading volume of $3.06K. This pair has changed -5.77% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $3.58
- 24h Volume
- $3.06K
- 24h Buy Volume
- $2.16K
- 24h Sell Volume
- $896.26
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 36
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.41%
- 6 Hours
- -0.85%
- 24 Hours
- -5.77%
Tokens in this pool
Uniswap (UNI) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading UNI (Uniswap)
UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4UNI/WETH on Uniswap V2UNI/AAVE on Uniswap V3UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4Recent Transactions
- : 17192133197610498000 UNI for -61539640 USDC
- : 5686609610825727000 UNI for -20398608 USDC
- : 17489395317375732000 UNI for -62872008 USDC
- : -17923347689162928000 UNI for 64817411 USDC
- : 11144029543115390000 UNI for -40034011 USDC
- : 9869298867618400000 UNI for -35523979 USDC
- : 9575966386422286000 UNI for -34530575 USDC
- : 18537199320560950000 UNI for -67019787 USDC
- : -30000000000000000000 UNI for 108999064 USDC
- : -13710471780852940000 UNI for 49611340 USDC
UNI / USDC
UNI/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | UNI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:34 PM | Buy | $3.58 | 3.58 | 17.19 | 61.54 | $61.63 | 0xb77...3914c |
Mar 19 12:24 PM | Buy | $3.60 | 3.60 | 5.69 | 20.40 | $20.45 | 0x126...56dd0 |
Mar 19 12:16 PM | Buy | $3.60 | 3.60 | 17.49 | 62.87 | $62.96 | 0x1c0...99880 |
Mar 19 09:22 AM | Sell | $3.60 | 3.61 | 17.92 | 64.82 | $64.59 | 0xc43...f8e0f |
Mar 19 08:26 AM | Buy | $3.60 | 3.60 | 11.14 | 40.03 | $40.11 | 0x28c...6cc3d |
Mar 19 08:25 AM | Buy | $3.61 | 3.61 | 9.87 | 35.52 | $35.60 | 0xb10...caba9 |
Mar 19 07:59 AM | Buy | $3.61 | 3.61 | 9.58 | 34.53 | $34.60 | 0xe6b...5010b |
Mar 19 07:47 AM | Buy | $3.62 | 3.62 | 18.54 | 67.02 | $67.05 | 0xce4...27c81 |
Mar 19 07:39 AM | Sell | $3.63 | 3.63 | 30.00 | 109.00 | $108.98 | 0xacc...54fdc |
Mar 19 07:37 AM | Sell | $3.61 | 3.61 | 13.71 | 49.61 | $49.53 | 0xd2b...9f877 |
Mar 19 07:21 AM | Buy | $3.60 | 3.60 | 18.63 | 67.04 | $67.13 | 0x41c...e03b1 |
Mar 19 07:19 AM | Buy | $3.62 | 3.62 | 11.73 | 42.31 | $42.40 | 0x490...60ba5 |
Mar 19 07:16 AM | Buy | $3.62 | 3.62 | 15.55 | 56.27 | $56.36 | 0xd35...96fa6 |
Mar 19 07:15 AM | Buy | $3.63 | 3.63 | 14.00 | 50.78 | $50.87 | 0x0f2...78fd2 |
Mar 19 06:37 AM | Sell | $3.64 | 3.64 | 0.2578 | 0.9420 | $0.9392 | 0x033...d5011 |
Mar 19 06:35 AM | Buy | $3.64 | 3.64 | 7.08 | 25.73 | $25.79 | 0xc7a...ef319 |
Mar 19 06:34 AM | Buy | $3.65 | 3.65 | 31.48 | 114.84 | $114.84 | 0x6e0...09a8e |
Mar 19 06:19 AM | Buy | $3.67 | 3.67 | 0.8232 | 3.01 | $3.02 | 0x272...38158 |
Mar 19 05:34 AM | Buy | $3.67 | 3.67 | 13.06 | 47.85 | $47.93 | 0x892...a409a |
Mar 19 05:00 AM | Buy | $3.68 | 3.68 | 7.57 | 27.79 | $27.86 | 0xe6a...a8f9f |
