ATH/WETH Pool
The live ATH/WETH price today is $0.027306, with a 24-hour trading volume of $194.21K. This pair has changed -4.64% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.027306
- 24h Volume
- $194.21K
- 24h Buy Volume
- $99.08K
- 24h Sell Volume
- $95.13K
- Liquidity
- No data
- 24h Transactions
- 669
- 24h Buys
- 390
- 24h Sells
- 279
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- -1.17%
- 24 Hours
- -4.64%
Tokens in this pool
Aethir Token (ATH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDUSDC/USDTXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 3.71915120498033e+21 ATH for -12699170125681080 WETH
- : 1.4868880670571855e+22 ATH for -50796510377285500 WETH
- : -629434507229145600000 ATH for 2164150643507084 WETH
- : 1.5572148558562958e+22 ATH for -53242201409403630 WETH
- : 3.405646047751402e+22 ATH for -116602376176441710 WETH
- : -1.2415957113583741e+23 ATH for 426585910869182800 WETH
- : 8e+21 ATH for -27233362338837570 WETH
- : 1.514453895303323e+22 ATH for -51587673218475970 WETH
- : 1.68239005598034e+22 ATH for -57358995090157450 WETH
- : 1.61674377555045e+22 ATH for -55171334224473370 WETH
ATH / WETH
ATH/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ATH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:30 PM | Buy | $0.027306 | 0.053425 | 3.72K | 0.0127 | $27.17 | 0x273...83ebf |
Mar 23 05:28 PM | Buy | $0.027306 | 0.053426 | 14.87K | 0.0508 | $108.63 | 0x9d6...783ea |
Mar 23 05:25 PM | Sell | $0.027305 | 0.053428 | 629.43 | 0.022165 | $4.60 | 0xd4d...02853 |
Mar 23 05:23 PM | Buy | $0.027298 | 0.053428 | 15.57K | 0.0532 | $113.64 | 0x477...86314 |
Mar 23 05:21 PM | Buy | $0.027312 | 0.053431 | 34.06K | 0.1166 | $249.01 | 0xde0...29893 |
Mar 23 05:20 PM | Sell | $0.027328 | 0.053438 | 124.16K | 0.4266 | $909.80 | 0x7f3...9bea0 |
Mar 23 05:04 PM | Buy | $0.027293 | 0.053414 | 8.00K | 0.0272 | $58.34 | 0xa9b...57399 |
Mar 23 04:52 PM | Buy | $0.027304 | 0.053416 | 15.14K | 0.0516 | $110.60 | 0xf6a...95bc8 |
Mar 23 04:50 PM | Buy | $0.027312 | 0.053419 | 16.82K | 0.0574 | $123.02 | 0x11c...8a249 |
Mar 23 04:48 PM | Buy | $0.027315 | 0.053422 | 16.17K | 0.0552 | $118.25 | 0x44d...5d5e8 |
Mar 23 04:47 PM | Buy | $0.027320 | 0.053425 | 20.94K | 0.0715 | $153.28 | 0xe7a...2bcea |
Mar 23 04:35 PM | Sell | $0.027300 | 0.053429 | 16.25K | 0.0558 | $118.57 | 0x95c...7d119 |
Mar 23 04:34 PM | Buy | $0.027285 | 0.053426 | 20.59K | 0.0703 | $149.98 | 0xbfe...cdf22 |
Mar 23 04:34 PM | Buy | $0.027286 | 0.053430 | 20.20K | 0.0691 | $147.15 | 0xcb1...2fef5 |
Mar 23 04:33 PM | Buy | $0.027286 | 0.053433 | 15.23K | 0.0522 | $110.96 | 0xc1f...3fa52 |
Mar 23 04:32 PM | Buy | $0.027290 | 0.053436 | 12.99K | 0.0445 | $94.68 | 0x3db...1da13 |
Mar 23 04:32 PM | Buy | $0.027295 | 0.053439 | 19.34K | 0.0663 | $141.06 | 0x02c...35211 |
Mar 23 04:32 PM | Buy | $0.027303 | 0.053443 | 15.85K | 0.0544 | $115.74 | 0xfac...0d4a2 |
Mar 23 04:30 PM | Buy | $0.027312 | 0.053446 | 123.70 | 0.034250 | $0.9044 | 0x492...382dd |
Mar 23 04:29 PM | Buy | $0.027309 | 0.053446 | 17.86K | 0.0614 | $130.53 | 0x051...bb271 |