DOGE/USDT Pool
The live DOGE/USDT price today is $0.0951, with a 24-hour trading volume of $120.04K. This pair has changed -5.06% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0951
- 24h Volume
- $120.04K
- 24h Buy Volume
- $40.24K
- 24h Sell Volume
- $79.81K
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 53
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.45%
- 24 Hours
- -5.06%
Tokens in this pool
Dogecoin (DOGE) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : -962100000000 DOGE for 912465226 USDT
- : 2823674960 DOGE for -2695728 USDT
- : 744757157 DOGE for -711009 USDT
- : 1019871848391 DOGE for -973044932 USDT
- : 935088298115 DOGE for -891080408 USDT
- : 1363625446 DOGE for -1298700 USDT
- : 938062315654 DOGE for -892882621 USDT
- : 948627773599 DOGE for -901891557 USDT
- : 2309500000986 DOGE for -2191319255 USDT
- : 596397959503 DOGE for -564870776 USDT
DOGE / USDT
DOGE/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | DOGE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:23 PM | Sell | $0.0951 | 0.0951 | 9.62K | 912.47 | $914.76 | 0xaca...54d2c |
Mar 18 10:26 PM | Buy | $0.0952 | 0.0952 | 28.24 | 2.70 | $2.69 | 0xd80...fd891 |
Mar 18 09:47 PM | Buy | $0.0952 | 0.0952 | 7.45 | 0.7110 | $0.7090 | 0xe22...b7933 |
Mar 18 09:38 PM | Buy | $0.0952 | 0.0952 | 10.20K | 973.04 | $970.92 | 0xf18...3d833 |
Mar 18 09:23 PM | Buy | $0.0951 | 0.0951 | 9.35K | 891.08 | $889.13 | 0x287...9e19c |
Mar 18 09:20 PM | Buy | $0.0950 | 0.0950 | 13.64 | 1.30 | $1.30 | 0x308...145c9 |
Mar 18 09:11 PM | Buy | $0.0950 | 0.0950 | 9.38K | 892.88 | $890.91 | 0x1b8...6551b |
Mar 18 08:57 PM | Buy | $0.0949 | 0.0948 | 9.49K | 901.89 | $899.89 | 0x4ee...3ef02 |
Mar 18 08:50 PM | Buy | $0.0948 | 0.0947 | 23.10K | 2.19K | $2.19K | 0xa3c...10a62 |
Mar 18 08:50 PM | Buy | $0.0945 | 0.0945 | 5.96K | 564.87 | $563.50 | 0x3c8...8f389 |
Mar 18 08:39 PM | Buy | $0.0944 | 0.0944 | 9.87K | 933.52 | $931.52 | 0xcbd...92291 |
Mar 18 08:11 PM | Sell | $0.0943 | 0.0943 | 7.01K | 658.98 | $660.84 | 0x35d...9d3a3 |
Mar 18 08:10 PM | Sell | $0.0944 | 0.0944 | 6.97K | 656.01 | $657.87 | 0xa50...8a38c |
Mar 18 08:10 PM | Sell | $0.0945 | 0.0944 | 675.73 | 63.63 | $63.83 | 0xfc6...91e8e |
Mar 18 08:09 PM | Sell | $0.0945 | 0.0945 | 5.00K | 471.44 | $472.82 | 0x07d...e60bf |
Mar 18 08:08 PM | Sell | $0.0945 | 0.0945 | 11.48K | 1.08K | $1.09K | 0xd65...716a4 |
Mar 18 08:06 PM | Sell | $0.0947 | 0.0946 | 14.55K | 1.37K | $1.38K | 0x618...990ab |
Mar 18 07:47 PM | Sell | $0.0948 | 0.0948 | 10.65K | 1.01K | $1.01K | 0x2da...90c79 |
Mar 18 07:19 PM | Buy | $0.0950 | 0.0949 | 14.81K | 1.41K | $1.41K | 0x72e...4b5ac |
Mar 18 07:05 PM | Buy | $0.0948 | 0.0948 | 11.31K | 1.07K | $1.07K | 0x342...e727e |