WBTC/WETH Pool
The live WBTC/WETH price today is $70.08K, with a 24-hour trading volume of $16.80K. This pair has changed -1.39% in the last 24 hours on Ethereum via Balancer V2.
Pool Statistics
- Price (USD)
- $70.08K
- 24h Volume
- $16.80K
- 24h Buy Volume
- $10.38K
- 24h Sell Volume
- $6.42K
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 43
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.73%
- 24 Hours
- -1.39%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/USDT on Uniswap V4WBTC/cbBTC on FluidWBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3Recent Transactions
- : -316882 WBTC for 103496132581379150 WETH
- : -575873 WBTC for 188225319006285280 WETH
- : 127795 WBTC for -41943093901530100 WETH
- : -232467 WBTC for 76017135230363250 WETH
- : 197776 WBTC for -65000000000000000 WETH
- : 745661 WBTC for -244870425026798430 WETH
- : 345343 WBTC for -113305052204020530 WETH
- : 489494 WBTC for -160487914466036060 WETH
- : -374339 WBTC for 122260974519545970 WETH
- : -89265 WBTC for 29128904598861772 WETH
WBTC / WETH
WBTC/WETH Price on Balancer V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:12 PM | Sell | $70.08K | 32.66 | 0.023169 | 0.1035 | $222.07 | 0x2b1...b38a7 |
Mar 19 07:05 PM | Sell | $69.83K | 32.69 | 0.025759 | 0.1882 | $402.12 | 0x406...2ec3a |
Mar 19 06:33 PM | Buy | $69.57K | 32.82 | 0.021278 | 0.0419 | $88.91 | 0x82b...3e586 |
Mar 19 05:27 PM | Sell | $69.49K | 32.70 | 0.022325 | 0.0760 | $161.54 | 0xf20...09def |
Mar 19 04:22 PM | Buy | $69.38K | 32.87 | 0.021978 | 0.0650 | $137.21 | 0x492...d1150 |
Mar 19 04:22 PM | Buy | $69.33K | 32.84 | 0.027457 | 0.2449 | $516.95 | 0x666...33e61 |
Mar 19 04:21 PM | Buy | $69.26K | 32.81 | 0.023454 | 0.1133 | $239.18 | 0xbf8...efa65 |
Mar 19 04:19 PM | Buy | $69.18K | 32.79 | 0.024895 | 0.1605 | $338.62 | 0x97a...a8c68 |
Mar 19 03:44 PM | Sell | $68.88K | 32.66 | 0.023744 | 0.1223 | $257.86 | 0x39c...01aa7 |
Mar 19 02:52 PM | Sell | $69.34K | 32.63 | 0.038927 | 0.0291 | $61.90 | 0x5dc...1e19c |
Mar 19 02:39 PM | Buy | $68.95K | 32.74 | 0.025777 | 0.1891 | $398.33 | 0x893...64573 |
Mar 19 02:37 PM | Buy | $69.07K | 32.76 | 0.023562 | 0.1167 | $245.97 | 0x7f6...90a44 |
Mar 19 02:36 PM | Buy | $69.19K | 32.74 | 0.021872 | 0.0613 | $129.47 | 0xc00...a2ac7 |
Mar 19 02:33 PM | Buy | $69.13K | 32.73 | 0.024065 | 0.1330 | $280.98 | 0x888...dc9d9 |
Mar 19 02:18 PM | Buy | $69.59K | 32.72 | 0.051520 | 0.044974 | $0.1058 | 0x42f...adacf |
Mar 19 01:36 PM | Buy | $69.33K | 32.70 | 0.025777 | 0.1889 | $400.49 | 0xede...c6b68 |
Mar 19 01:36 PM | Buy | $69.26K | 32.66 | 0.028373 | 0.2735 | $579.94 | 0xd83...8b037 |
Mar 19 01:34 PM | Buy | $69.25K | 32.61 | 0.029174 | 0.2992 | $635.24 | 0xcda...fec1f |
Mar 19 01:33 PM | Buy | $69.17K | 32.57 | 0.025090 | 0.1658 | $352.04 | 0xa97...997cb |
Mar 19 01:14 PM | Buy | $69.02K | 32.55 | 0.024258 | 0.1386 | $293.87 | 0x911...3ffd5 |
