WBTC/WETH Pool
The live WBTC/WETH price today is $71.06K, with a 24-hour trading volume of $25.95K. This pair has changed -3.64% in the last 24 hours on Ethereum via Balancer V2.
Pool Statistics
- Price (USD)
- $71.06K
- 24h Volume
- $25.95K
- 24h Buy Volume
- $16.23K
- 24h Sell Volume
- $9.73K
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 50
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.76%
- 24 Hours
- -3.64%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on FluidRecent Transactions
- : -339605 WBTC for 109609007904758720 WETH
- : -140306 WBTC for 45302468644111780 WETH
- : -298321 WBTC for 96358072322097150 WETH
- : -354544 WBTC for 114580163954111070 WETH
- : -361031 WBTC for 116746058962413810 WETH
- : -702764 WBTC for 227453068529877120 WETH
- : -401349 WBTC for 130017660771683420 WETH
- : -111008 WBTC for 35976437182314160 WETH
- : -305 WBTC for 98779444000035 WETH
- : -132809 WBTC for 43050516462691944 WETH
WBTC / WETH
WBTC/WETH Price on Balancer V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:47 PM | Sell | $71.06K | 32.28 | 0.023397 | 0.1096 | $241.34 | 0x63d...cc97c |
Mar 18 10:01 PM | Sell | $71.14K | 32.29 | 0.021404 | 0.0453 | $99.81 | 0xd72...d2508 |
Mar 18 09:57 PM | Sell | $71.19K | 32.30 | 0.022984 | 0.0964 | $212.36 | 0x09a...423f1 |
Mar 18 09:44 PM | Sell | $71.27K | 32.32 | 0.023546 | 0.1146 | $252.68 | 0xbf0...7dd75 |
Mar 18 09:29 PM | Sell | $71.10K | 32.34 | 0.023611 | 0.1167 | $256.69 | 0x226...6ceaa |
Mar 18 09:29 PM | Sell | $71.16K | 32.37 | 0.027028 | 0.2275 | $500.11 | 0x53b...9cbf0 |
Mar 18 09:28 PM | Sell | $71.23K | 32.40 | 0.024014 | 0.1300 | $285.87 | 0xfc4...969e2 |
Mar 18 09:28 PM | Sell | $71.26K | 32.41 | 0.021111 | 0.0360 | $79.11 | 0x00f...9e636 |
Mar 18 09:28 PM | Sell | $71.21K | 32.39 | 0.053050 | 0.049878 | $0.2172 | 0x6c4...bde13 |
Mar 18 09:26 PM | Sell | $71.17K | 32.42 | 0.021329 | 0.0431 | $94.52 | 0x6e1...57170 |
Mar 18 09:04 PM | Sell | $71.15K | 32.49 | 0.0110 | 0.3580 | $783.93 | 0xa58...5b799 |
Mar 18 08:11 PM | Buy | $70.46K | 32.59 | 0.0183 | 0.5969 | $1.29K | 0x2ad...ae70e |
Mar 18 07:46 PM | Sell | $71.09K | 32.45 | 0.039473 | 0.0307 | $67.34 | 0x259...4874c |
Mar 18 07:43 PM | Sell | $71.03K | 32.39 | 0.023526 | 0.1142 | $250.44 | 0xbb5...113fe |
Mar 18 06:30 PM | Buy | $71.51K | 32.56 | 0.023308 | 0.1077 | $236.51 | 0x8b3...ae8a7 |
Mar 18 06:19 PM | Buy | $71.61K | 32.53 | 0.027379 | 0.2400 | $528.32 | 0xc43...71e18 |
Mar 18 05:40 PM | Sell | $71.46K | 32.35 | 0.022795 | 0.0904 | $199.70 | 0xb4e...c7730 |
Mar 18 05:40 PM | Sell | $71.46K | 32.37 | 0.024479 | 0.1450 | $320.03 | 0x274...b2d46 |
Mar 18 05:40 PM | Sell | $71.52K | 32.40 | 0.026548 | 0.2122 | $468.31 | 0x1fb...403c4 |
Mar 18 05:30 PM | Sell | $71.34K | 32.49 | 0.028994 | 0.2922 | $641.59 | 0xda7...842b9 |
