WBTC/HEX Pool
The live WBTC/HEX price today is $71.09K, with a 24-hour trading volume of $6.01K. This pair has changed -3.59% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $71.09K
- 24h Volume
- $6.01K
- 24h Buy Volume
- $3.43K
- 24h Sell Volume
- $2.58K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 26
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.57%
- 24 Hours
- -3.59%
Tokens in this pool
Wrapped BTC (WBTC) HEX (HEX)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on FluidRecent Transactions
- : 71785 WBTC for -8631709162248 HEX
- : 157798 WBTC for -18931587814413 HEX
- : -575693 WBTC for 67967898328976 HEX
- : -147276 WBTC for 17510450501515 HEX
- : -154131 WBTC for 18379405405472 HEX
- : -157301 WBTC for 18814555662992 HEX
- : -1264498 WBTC for 153376988834579 HEX
- : 606160 WBTC for -75498943328846 HEX
- : 73634 WBTC for -9109443379200 HEX
- : -804968 WBTC for 98308992828750 HEX
WBTC / HEX
WBTC/HEX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (HEX) | WBTC | HEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:27 PM | Buy | $71.09K | 119.12M | 0.037179 | 86.32K | $51.03 | 0xf28...fe2cd |
Mar 18 10:31 PM | Buy | $70.93K | 118.96M | 0.021578 | 189.32K | $111.93 | 0xa22...ad316 |
Mar 18 10:19 PM | Sell | $70.93K | 118.59M | 0.025757 | 679.68K | $408.34 | 0x746...bd2d4 |
Mar 18 06:23 PM | Sell | $71.62K | 119.92M | 0.021473 | 175.10K | $105.48 | 0x1e8...a59d7 |
Mar 18 05:55 PM | Sell | $71.50K | 120.27M | 0.021542 | 183.79K | $110.20 | 0x912...a7f4a |
Mar 18 05:42 PM | Sell | $71.44K | 120.63M | 0.021574 | 188.15K | $112.38 | 0x153...2f887 |
Mar 18 04:39 PM | Sell | $71.06K | 121.00M | 0.0126 | 1.53M | $898.52 | 0x283...1c9be |
Mar 18 04:09 PM | Buy | $71.25K | 124.06M | 0.026062 | 754.99K | $431.86 | 0x789...be06b |
Mar 18 03:48 PM | Buy | $71.18K | 122.56M | 0.037364 | 91.09K | $52.41 | 0xa40...de464 |
Mar 18 03:09 PM | Sell | $71.06K | 122.38M | 0.028050 | 983.09K | $572.01 | 0xe20...45fbf |
Mar 18 02:25 PM | Buy | $71.80K | 124.35M | 0.038645 | 108.48K | $62.07 | 0x471...5ceb2 |
Mar 18 11:12 AM | Buy | $73.75K | 124.13M | 0.039205 | 115.30K | $67.88 | 0xe3f...6eb46 |
Mar 18 11:11 AM | Buy | $73.75K | 123.90M | 0.021132 | 141.43K | $83.43 | 0x695...3ca84 |
Mar 18 10:49 AM | Buy | $73.78K | 123.62M | 0.036840 | 85.35K | $50.46 | 0xa67...1e0c9 |
Mar 18 10:44 AM | Buy | $73.87K | 123.45M | 0.036287 | 78.35K | $46.44 | 0x4b8...cdfc9 |
Mar 18 09:55 AM | Buy | $73.83K | 123.30M | 0.021570 | 195.22K | $115.91 | 0x6e9...a878c |
Mar 18 08:00 AM | Buy | $73.65K | 122.91M | 0.039757 | 121.01K | $71.86 | 0x239...184a6 |
Mar 18 07:45 AM | Buy | $73.66K | 122.68M | 0.024108 | 506.96K | $302.59 | 0x033...2afc3 |
Mar 18 07:25 AM | Buy | $73.78K | 121.68M | 0.025541 | 677.19K | $408.72 | 0x6fa...6768f |
Mar 18 06:45 AM | Buy | $73.94K | 120.35M | 0.037663 | 93.08K | $56.65 | 0xa60...3b366 |
