ADI/WETH Pool
The live ADI/WETH price today is $3.28, with a 24-hour trading volume of $24.44K. This pair has changed -0.60% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $3.28
- 24h Volume
- $24.44K
- 24h Buy Volume
- $9.41K
- 24h Sell Volume
- $15.03K
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 54
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- 4.81%
- 24 Hours
- -0.60%
Tokens in this pool
ADI (ADI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 25720186804226200000 ADI for -38687023457980110 WETH
- : -24025419175473930000 ADI for 36356593791382776 WETH
- : -26706242177449000000 ADI for 40380304086532100 WETH
- : -17256096980726900000 ADI for 26073029104631810 WETH
- : -23682108511784140000 ADI for 35758780000000000 WETH
- : -5523059848323370000 ADI for 8335615262861824 WETH
- : -28823785371426660000 ADI for 43477906692767740 WETH
- : 99980815904977290000 ADI for -150079273305474080 WETH
- : 51193722716062925000 ADI for -77032897466502770 WETH
- : 29564691491112600000 ADI for -44544829902261410 WETH
ADI / WETH
ADI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ADI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:44 AM | Buy | $3.28 | 0.021509 | 25.72 | 0.0387 | $84.49 | 0xf84...889a7 |
Mar 19 10:35 AM | Sell | $3.29 | 0.021510 | 24.03 | 0.0364 | $79.09 | 0x6b0...0875b |
Mar 19 10:32 AM | Sell | $3.29 | 0.021509 | 26.71 | 0.0404 | $87.91 | 0xece...0ea56 |
Mar 19 10:30 AM | Sell | $3.29 | 0.021507 | 17.26 | 0.0261 | $56.78 | 0xbd2...f5976 |
Mar 19 10:12 AM | Sell | $3.29 | 0.021506 | 23.68 | 0.0358 | $77.94 | 0x642...227a3 |
Mar 19 10:10 AM | Sell | $3.29 | 0.021505 | 5.52 | 0.028336 | $18.17 | 0xca0...729a9 |
Mar 19 10:04 AM | Sell | $3.29 | 0.021505 | 28.82 | 0.0435 | $94.85 | 0xc6f...53688 |
Mar 19 09:23 AM | Buy | $3.28 | 0.021504 | 99.98 | 0.1501 | $328.04 | 0x4c3...5c614 |
Mar 19 09:23 AM | Buy | $3.29 | 0.021509 | 51.19 | 0.0770 | $168.64 | 0x2aa...5f18a |
Mar 19 09:22 AM | Buy | $3.28 | 0.021511 | 29.56 | 0.0445 | $97.06 | 0x8d3...21bb0 |
Mar 19 09:13 AM | Sell | $3.28 | 0.021512 | 69.28 | 0.1049 | $226.91 | 0x281...ce918 |
Mar 19 09:12 AM | Sell | $3.27 | 0.021509 | 28.83 | 0.0436 | $94.22 | 0xd95...f3d91 |
Mar 19 09:11 AM | Sell | $3.26 | 0.021508 | 152.95 | 0.2306 | $499.38 | 0x952...78ccf |
Mar 19 09:06 AM | Buy | $3.25 | 0.021500 | 50.00 | 0.0748 | $162.36 | 0xa02...568a4 |
Mar 19 08:56 AM | Sell | $3.25 | 0.021503 | 30.74 | 0.0463 | $99.84 | 0x981...a7532 |
Mar 19 08:55 AM | Sell | $3.24 | 0.021501 | 31.39 | 0.0472 | $101.84 | 0x2b6...acd8e |
Mar 19 08:54 AM | Sell | $3.24 | 0.021500 | 33.35 | 0.0501 | $108.10 | 0xcd1...abb56 |
Mar 19 08:54 AM | Sell | $3.24 | 0.021498 | 121.89 | 0.1827 | $394.63 | 0xa7a...e083c |
Mar 19 08:39 AM | Sell | $3.22 | 0.021492 | 31.58 | 0.0472 | $101.76 | 0xb2d...d731f |
Mar 19 08:34 AM | Sell | $3.22 | 0.021491 | 33.55 | 0.0501 | $108.06 | 0xa90...fd1b5 |