ADI (ADI)
The live ADI price today is $3.27, with a 24-hour trading volume of $248.74K. ADI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $3.27
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $946.12K
- 24h Volume
- $248.74K
- 24h Transactions
- 2307
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
ADI/USDC on Uniswap V3ADI/WETH on Uniswap V3Recent Transactions
- : -8628896606305893000 ADI for 28298365 USDC
- : -12943344909458840000 ADI for 42445612 USDC
- : 21572241515764730000 ADI for -70673246 USDC
- : 26064321344733300000 ADI for -85398423 USDC
- : 20519468741072220000 ADI for -67237605 USDC
- : -9849344995714664000 ADI for 32307077 USDC
- : -10670123745357554000 ADI for 34997817 USDC
- : 60123162853873100000 ADI for -197026313 USDC
- : 4774874283833794000 ADI for -15649621 USDC
- : 16929099733592541000 ADI for -55487564 USDC
ADI
ADI Price (ADI)
| Date | Market | Type | Price (USD) | Price | ADI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:17 AM | ADI / USDC | Sell | $3.27 | 3.28 USDC | 8.63 | 28.30 USDC | $28.23 | 0x7fa...c8d97 |
Mar 19 09:17 AM | ADI / USDC | Sell | $3.27 | 3.28 USDC | 12.94 | 42.45 USDC | $42.34 | 0x098...f8ea9 |
Mar 19 09:17 AM | ADI / USDC | Buy | $3.27 | 3.28 USDC | 21.57 | 70.67 USDC | $70.57 | 0x56c...74342 |
Mar 19 09:16 AM | ADI / USDC | Buy | $3.27 | 3.28 USDC | 26.06 | 85.40 USDC | $85.27 | 0xfc3...96f2f |
Mar 19 09:15 AM | ADI / USDC | Buy | $3.28 | 3.28 USDC | 20.52 | 67.24 USDC | $67.26 | 0x6d9...861b9 |
Mar 19 09:15 AM | ADI / USDC | Sell | $3.28 | 3.28 USDC | 9.85 | 32.31 USDC | $32.29 | 0x368...351fb |
Mar 19 09:15 AM | ADI / USDC | Sell | $3.28 | 3.28 USDC | 10.67 | 35.00 USDC | $34.98 | 0x469...bebc1 |
Mar 19 09:14 AM | ADI / USDC | Buy | $3.28 | 3.28 USDC | 60.12 | 197.03 USDC | $197.09 | 0x9c8...39769 |
Mar 19 09:14 AM | ADI / USDC | Buy | $3.28 | 3.28 USDC | 4.77 | 15.65 USDC | $15.66 | 0xc0e...120f5 |
Mar 19 09:14 AM | ADI / USDC | Buy | $3.28 | 3.28 USDC | 16.93 | 55.49 USDC | $55.51 | 0xfff...d02f3 |
Mar 19 09:14 AM | ADI / USDC | Sell | $3.28 | 3.28 USDC | 21.69 | 71.17 USDC | $71.14 | 0x98d...f88ed |
Mar 19 09:14 AM | ADI / USDC | Buy | $3.28 | 3.28 USDC | 60.72 | 199.05 USDC | $199.11 | 0xaf8...33559 |
Mar 19 09:13 AM | ADI / USDC | Sell | $3.28 | 3.28 USDC | 392.41 | 1.29K USDC | $1.29K | 0x281...ce918 |
Mar 19 09:13 AM | ADI / WETH | Sell | $3.28 | 0.021512 WETH | 69.28 | 0.1049 WETH | $226.91 | 0x281...ce918 |
Mar 19 09:12 AM | ADI / WETH | Sell | $3.27 | 0.021509 WETH | 28.83 | 0.0436 WETH | $94.22 | 0xd95...f3d91 |
Mar 19 09:12 AM | ADI / USDC | Sell | $3.27 | 3.27 USDC | 115.21 | 377.35 USDC | $377.23 | 0xe06...09b2d |
Mar 19 09:11 AM | ADI / USDC | Sell | $3.27 | 3.27 USDC | 64.07 | 209.79 USDC | $209.70 | 0xf45...0f021 |
Mar 19 09:11 AM | ADI / USDC | Sell | $3.27 | 3.27 USDC | 1.38K | 4.50K USDC | $4.51K | 0x952...78ccf |
Mar 19 09:11 AM | ADI / WETH | Sell | $3.26 | 0.021508 WETH | 152.95 | 0.2306 WETH | $499.38 | 0x952...78ccf |
Mar 19 09:10 AM | ADI / USDC | Buy | $3.25 | 3.25 USDC | 12.87 | 41.86 USDC | $41.88 | 0x05d...8e7a2 |
Mar 19 09:10 AM | ADI / USDC | Buy | $3.25 | 3.25 USDC | 7.24 | 23.55 USDC | $23.56 | 0x992...9ce9d |
Mar 19 09:10 AM | ADI / USDC | Sell | $3.25 | 3.25 USDC | 20.10 | 65.44 USDC | $65.40 | 0x9f6...673ca |
Mar 19 09:10 AM | ADI / USDC | Sell | $3.25 | 3.25 USDC | 319.78 | 1.04K USDC | $1.04K | 0xeff...db2c3 |
Mar 19 09:08 AM | ADI / USDC | Sell | $3.25 | 3.25 USDC | 5.55 | 18.03 USDC | $18.02 | 0x871...13a5e |
Mar 19 09:08 AM | ADI / USDC | Buy | $3.25 | 3.25 USDC | 11.60 | 37.67 USDC | $37.69 | 0x7ba...8c619 |
Mar 19 09:08 AM | ADI / USDC | Buy | $3.25 | 3.25 USDC | 9.49 | 30.82 USDC | $30.84 | 0xd9f...32780 |
Mar 19 09:08 AM | ADI / USDC | Sell | $3.25 | 3.25 USDC | 21.08 | 68.53 USDC | $68.50 | 0x827...bbf3f |
Mar 19 09:07 AM | ADI / USDC | Buy | $3.25 | 3.25 USDC | 21.54 | 69.96 USDC | $69.99 | 0x268...996b8 |
Mar 19 09:06 AM | ADI / USDC | Sell | $3.25 | 3.25 USDC | 665.50 | 2.16K USDC | $2.16K | 0xfb6...db4db |
Mar 19 09:06 AM | ADI / USDC | Buy | $3.24 | 3.24 USDC | 950.00 | 3.08K USDC | $3.08K | 0xa02...568a4 |
Mar 19 09:06 AM | ADI / WETH | Buy | $3.25 | 0.021500 WETH | 50.00 | 0.0748 WETH | $162.36 | 0xa02...568a4 |
Mar 19 09:05 AM | ADI / USDC | Buy | $3.25 | 3.25 USDC | 20.88 | 67.90 USDC | $67.93 | 0xb8c...f4dc4 |
Mar 19 09:05 AM | ADI / USDC | Sell | $3.25 | 3.25 USDC | 10.23 | 33.30 USDC | $33.29 | 0xa50...628c7 |
Mar 19 09:05 AM | ADI / USDC | Sell | $3.25 | 3.25 USDC | 10.65 | 34.66 USDC | $34.65 | 0x4b5...ed9d3 |
Mar 19 09:03 AM | ADI / USDC | Sell | $3.25 | 3.25 USDC | 153.25 | 498.59 USDC | $498.49 | 0xd53...6888b |
Mar 19 09:03 AM | ADI / USDC | Sell | $3.25 | 3.25 USDC | 299.88 | 974.70 USDC | $974.80 | 0xcb4...5dc25 |
Mar 19 09:03 AM | ADI / USDC | Buy | $3.25 | 3.25 USDC | 4.78 | 15.51 USDC | $15.52 | 0x711...9385e |
Mar 19 09:03 AM | ADI / USDC | Sell | $3.25 | 3.25 USDC | 19.91 | 64.67 USDC | $64.63 | 0xcad...1ea58 |
Mar 19 09:03 AM | ADI / USDC | Buy | $3.25 | 3.25 USDC | 15.14 | 49.12 USDC | $49.14 | 0x345...0ce62 |
Mar 19 09:02 AM | ADI / USDC | Sell | $3.25 | 3.25 USDC | 411.70 | 1.34K USDC | $1.34K | 0xaa5...1b6bd |
Mar 19 09:00 AM | ADI / USDC | Buy | $3.24 | 3.24 USDC | 9.14 | 29.60 USDC | $29.61 | 0xd2b...92663 |
Mar 19 09:00 AM | ADI / USDC | Sell | $3.24 | 3.24 USDC | 22.83 | 74.03 USDC | $73.99 | 0x4f2...2b7dc |
Mar 19 09:00 AM | ADI / USDC | Buy | $3.24 | 3.24 USDC | 13.70 | 44.39 USDC | $44.41 | 0x32f...2a313 |
Mar 19 08:58 AM | ADI / USDC | Buy | $3.24 | 3.24 USDC | 12.64 | 40.95 USDC | $40.96 | 0x367...91cb5 |
Mar 19 08:58 AM | ADI / USDC | Buy | $3.24 | 3.24 USDC | 9.54 | 30.89 USDC | $30.90 | 0x19c...1a9c4 |
Mar 19 08:58 AM | ADI / USDC | Sell | $3.24 | 3.24 USDC | 22.16 | 71.87 USDC | $71.84 | 0x8d4...8317b |
Mar 19 08:57 AM | ADI / USDC | Sell | $3.24 | 3.24 USDC | 390.78 | 1.27K USDC | $1.27K | 0x97b...3b647 |
Mar 19 08:57 AM | ADI / USDC | Sell | $3.24 | 3.24 USDC | 23.05 | 74.60 USDC | $74.56 | 0xf61...612b5 |
Mar 19 08:57 AM | ADI / USDC | Buy | $3.24 | 3.24 USDC | 17.52 | 56.67 USDC | $56.69 | 0x296...86e0e |
Mar 19 08:57 AM | ADI / USDC | Buy | $3.24 | 3.24 USDC | 5.53 | 17.90 USDC | $17.90 | 0x7cd...2f4f2 |
Mar 19 08:56 AM | ADI / WETH | Sell | $3.25 | 0.021503 WETH | 30.74 | 0.0463 WETH | $99.84 | 0x981...a7532 |
Mar 19 08:55 AM | ADI / USDC | Sell | $3.24 | 3.24 USDC | 179.25 | 580.06 USDC | $579.94 | 0xf72...abec7 |
Mar 19 08:55 AM | ADI / USDC | Sell | $3.23 | 3.23 USDC | 22.37 | 72.37 USDC | $72.33 | 0xa34...2aa52 |
Mar 19 08:55 AM | ADI / USDC | Buy | $3.23 | 3.23 USDC | 11.64 | 37.61 USDC | $37.63 | 0xbc4...84523 |
Mar 19 08:55 AM | ADI / USDC | Buy | $3.23 | 3.23 USDC | 10.74 | 34.72 USDC | $34.73 | 0xefc...1d21b |
Mar 19 08:55 AM | ADI / WETH | Sell | $3.24 | 0.021501 WETH | 31.39 | 0.0472 WETH | $101.84 | 0x2b6...acd8e |
Mar 19 08:55 AM | ADI / USDC | Sell | $3.23 | 3.23 USDC | 41.45 | 134.07 USDC | $134.00 | 0xebe...4bc4f |
Mar 19 08:54 AM | ADI / USDC | Sell | $3.23 | 3.23 USDC | 6.85 | 22.14 USDC | $22.13 | 0xfd8...6dd6c |
Mar 19 08:54 AM | ADI / WETH | Sell | $3.24 | 0.021500 WETH | 33.35 | 0.0501 WETH | $108.10 | 0xcd1...abb56 |
Mar 19 08:54 AM | ADI / WETH | Sell | $3.24 | 0.021498 WETH | 121.89 | 0.1827 WETH | $394.63 | 0xa7a...e083c |
Mar 19 08:54 AM | ADI / USDC | Sell | $3.23 | 3.23 USDC | 352.78 | 1.14K USDC | $1.14K | 0xfb1...a8477 |
Mar 19 08:53 AM | ADI / USDC | Sell | $3.23 | 3.23 USDC | 18.62 | 60.13 USDC | $60.09 | 0x7b3...d4eac |
Mar 19 08:53 AM | ADI / USDC | Buy | $3.23 | 3.23 USDC | 23.27 | 75.08 USDC | $75.11 | 0xaa4...368b7 |
Mar 19 08:53 AM | ADI / USDC | Sell | $3.23 | 3.23 USDC | 4.65 | 15.03 USDC | $15.02 | 0xeca...9a70e |
Mar 19 08:51 AM | ADI / USDC | Buy | $3.23 | 3.23 USDC | 12.08 | 38.99 USDC | $39.00 | 0x8ed...2b598 |
Mar 19 08:51 AM | ADI / USDC | Buy | $3.23 | 3.23 USDC | 11.15 | 35.99 USDC | $36.00 | 0xa05...7cbf1 |
Mar 19 08:51 AM | ADI / USDC | Sell | $3.23 | 3.23 USDC | 23.23 | 75.02 USDC | $74.97 | 0x16e...0a437 |
Mar 19 08:49 AM | ADI / USDC | Sell | $3.23 | 3.23 USDC | 8.87 | 28.63 USDC | $28.62 | 0x474...d920c |
Mar 19 08:49 AM | ADI / USDC | Buy | $3.23 | 3.23 USDC | 20.62 | 66.52 USDC | $66.55 | 0xe34...09a75 |
Mar 19 08:49 AM | ADI / USDC | Sell | $3.23 | 3.23 USDC | 11.75 | 37.96 USDC | $37.94 | 0xb5e...e45a2 |
Mar 19 08:47 AM | ADI / USDC | Buy | $3.23 | 3.23 USDC | 5.93 | 19.13 USDC | $19.14 | 0x3fb...399ec |
Mar 19 08:47 AM | ADI / USDC | Buy | $3.23 | 3.23 USDC | 13.83 | 44.63 USDC | $44.65 | 0x1cb...3638f |
Mar 19 08:47 AM | ADI / USDC | Sell | $3.23 | 3.23 USDC | 19.75 | 63.79 USDC | $63.76 | 0x298...55203 |
Mar 19 08:44 AM | ADI / USDC | Buy | $3.23 | 3.23 USDC | 22.81 | 73.59 USDC | $73.62 | 0xbcf...499f3 |
Mar 19 08:44 AM | ADI / USDC | Sell | $3.23 | 3.23 USDC | 11.63 | 37.57 USDC | $37.55 | 0x0b2...8eb34 |
Mar 19 08:44 AM | ADI / USDC | Sell | $3.23 | 3.23 USDC | 11.18 | 36.10 USDC | $36.08 | 0xb1d...6cc4b |
Mar 19 08:43 AM | ADI / USDC | Buy | $3.23 | 3.23 USDC | 13.09 | 42.24 USDC | $42.26 | 0xe9a...9724d |
Mar 19 08:43 AM | ADI / USDC | Buy | $3.23 | 3.23 USDC | 7.36 | 23.76 USDC | $23.77 | 0x9b6...8d7c7 |
Mar 19 08:43 AM | ADI / USDC | Sell | $3.23 | 3.23 USDC | 20.45 | 66.03 USDC | $66.00 | 0x373...16df5 |
Mar 19 08:41 AM | ADI / USDC | Buy | $3.23 | 3.23 USDC | 14.29 | 46.11 USDC | $46.13 | 0x553...981fe |
Mar 19 08:41 AM | ADI / USDC | Buy | $3.23 | 3.23 USDC | 6.73 | 21.70 USDC | $21.71 | 0x372...5ef5f |
Mar 19 08:41 AM | ADI / USDC | Sell | $3.23 | 3.23 USDC | 21.01 | 67.85 USDC | $67.81 | 0x10e...6382c |
Mar 19 08:40 AM | ADI / USDC | Sell | $3.23 | 3.23 USDC | 141.20 | 455.88 USDC | $455.75 | 0xb45...81d00 |
Mar 19 08:39 AM | ADI / USDC | Sell | $3.23 | 3.23 USDC | 372.12 | 1.20K USDC | $1.20K | 0x7d7...96a85 |
Mar 19 08:39 AM | ADI / WETH | Sell | $3.22 | 0.021492 WETH | 31.58 | 0.0472 WETH | $101.76 | 0xb2d...d731f |
Mar 19 08:39 AM | ADI / USDC | Buy | $3.22 | 3.22 USDC | 7.02 | 22.59 USDC | $22.59 | 0x2d1...18329 |
Mar 19 08:39 AM | ADI / USDC | Buy | $3.22 | 3.22 USDC | 13.62 | 43.84 USDC | $43.86 | 0xd03...ddca9 |
Mar 19 08:39 AM | ADI / USDC | Sell | $3.22 | 3.22 USDC | 20.62 | 66.46 USDC | $66.43 | 0xd5e...8df94 |
Mar 19 08:37 AM | ADI / USDC | Sell | $3.22 | 3.22 USDC | 317.41 | 1.02K USDC | $1.02K | 0x657...f17a2 |
Mar 19 08:36 AM | ADI / USDC | Sell | $3.22 | 3.22 USDC | 11.05 | 35.55 USDC | $35.53 | 0xc07...67a3a |
Mar 19 08:36 AM | ADI / USDC | Sell | $3.22 | 3.22 USDC | 11.05 | 35.55 USDC | $35.53 | 0x030...f68df |
Mar 19 08:36 AM | ADI / USDC | Buy | $3.22 | 3.22 USDC | 22.09 | 71.02 USDC | $71.05 | 0x18c...2fea7 |
Mar 19 08:35 AM | ADI / USDC | Buy | $3.22 | 3.22 USDC | 13.46 | 43.29 USDC | $43.31 | 0xe68...ab9c4 |
Mar 19 08:35 AM | ADI / USDC | Sell | $3.22 | 3.22 USDC | 22.81 | 73.41 USDC | $73.37 | 0x708...e3c93 |
Mar 19 08:35 AM | ADI / USDC | Buy | $3.22 | 3.22 USDC | 9.36 | 30.08 USDC | $30.09 | 0x70c...b5b3a |
Mar 19 08:34 AM | ADI / WETH | Sell | $3.22 | 0.021491 WETH | 33.55 | 0.0501 WETH | $108.06 | 0xa90...fd1b5 |
Mar 19 08:32 AM | ADI / USDC | Sell | $3.22 | 3.22 USDC | 22.76 | 73.25 USDC | $73.21 | 0x587...4c454 |
Mar 19 08:32 AM | ADI / USDC | Buy | $3.22 | 3.22 USDC | 9.79 | 31.48 USDC | $31.49 | 0xc64...e8179 |
Mar 19 08:32 AM | ADI / USDC | Buy | $3.22 | 3.22 USDC | 12.98 | 41.73 USDC | $41.75 | 0xdd0...0c36a |
Mar 19 08:31 AM | ADI / USDC | Sell | $3.22 | 3.22 USDC | 171.20 | 550.75 USDC | $550.63 | 0x7ac...e88d4 |
