ADI/USDC Pool
The live ADI/USDC price today is $3.13, with a 24-hour trading volume of $213.52K. This pair has changed -5.88% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $3.13
- 24h Volume
- $213.52K
- 24h Buy Volume
- $129.42K
- 24h Sell Volume
- $84.10K
- Liquidity
- No data
- 24h Transactions
- 2022
- 24h Buys
- 1009
- 24h Sells
- 1013
Price Changes
- 5 Minutes
- -0.05%
- 1 Hour
- -0.02%
- 6 Hours
- -0.29%
- 24 Hours
- -5.88%
Tokens in this pool
ADI (ADI) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading ADI (ADI)
ADI/WETH on Uniswap V3Recent Transactions
- : 114276865223337770000 ADI for -357500000 USDC
- : 23954650697827390000 ADI for -74960310 USDC
- : -13654150897761612000 ADI for 42771045 USDC
- : -10300499800065778000 ADI for 32264282 USDC
- : -4434631631390809000 ADI for 13890186 USDC
- : 23836167864357700000 ADI for -74588159 USDC
- : -5005595251515118000 ADI for 15679798 USDC
- : -18830572612842580000 ADI for 58983005 USDC
- : 21617657124736262000 ADI for -67645680 USDC
- : -12105887989852305000 ADI for 37920236 USDC
ADI / USDC
ADI/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | ADI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:48 PM | Buy | $3.13 | 3.13 | 114.28 | 357.50 | $357.60 | 0xb2f...0b5d0 |
Mar 18 11:48 PM | Buy | $3.13 | 3.13 | 23.95 | 74.96 | $74.99 | 0x83d...e2932 |
Mar 18 11:48 PM | Sell | $3.13 | 3.13 | 13.65 | 42.77 | $42.75 | 0x127...04a1f |
Mar 18 11:48 PM | Sell | $3.13 | 3.13 | 10.30 | 32.26 | $32.25 | 0x2f6...03ef7 |
Mar 18 11:47 PM | Sell | $3.13 | 3.13 | 4.43 | 13.89 | $13.88 | 0x54e...8a4a8 |
Mar 18 11:47 PM | Buy | $3.13 | 3.13 | 23.84 | 74.59 | $74.62 | 0x9d1...9284d |
Mar 18 11:47 PM | Sell | $3.13 | 3.13 | 5.01 | 15.68 | $15.67 | 0x6fd...262e6 |
Mar 18 11:47 PM | Sell | $3.13 | 3.13 | 18.83 | 58.98 | $58.96 | 0xffb...324e0 |
Mar 18 11:44 PM | Buy | $3.13 | 3.13 | 21.62 | 67.65 | $67.67 | 0xfc3...d1ef5 |
Mar 18 11:44 PM | Sell | $3.13 | 3.13 | 12.11 | 37.92 | $37.90 | 0xf3a...63b48 |
Mar 18 11:44 PM | Sell | $3.13 | 3.13 | 9.51 | 29.79 | $29.78 | 0x996...44a02 |
Mar 18 11:43 PM | Buy | $3.13 | 3.13 | 8.22 | 25.71 | $25.72 | 0x955...54c70 |
Mar 18 11:43 PM | Buy | $3.13 | 3.13 | 11.82 | 37.00 | $37.01 | 0x5b4...f7183 |
Mar 18 11:43 PM | Sell | $3.13 | 3.13 | 20.03 | 62.74 | $62.70 | 0x645...3c0ab |
Mar 18 11:41 PM | Buy | $3.13 | 3.13 | 8.59 | 26.89 | $26.91 | 0x410...447a6 |
Mar 18 11:41 PM | Buy | $3.13 | 3.13 | 12.37 | 38.70 | $38.73 | 0x8a0...7cceb |
Mar 18 11:41 PM | Sell | $3.13 | 3.13 | 20.95 | 65.63 | $65.61 | 0xdab...140e3 |
Mar 18 11:40 PM | Buy | $3.13 | 3.13 | 9.41 | 29.46 | $29.48 | 0x953...feef3 |
Mar 18 11:40 PM | Buy | $3.13 | 3.13 | 13.55 | 42.39 | $42.42 | 0xda7...77df8 |
Mar 18 11:40 PM | Sell | $3.13 | 3.13 | 22.95 | 71.89 | $71.86 | 0x9f4...0f4ba |
