Tectum Emission Token

Tectum Emission Token Price (TET)

Date	Market	Type	Price (USD)	Price	TET	2nd ASSET	Total	TXN
Mar 22 08:54 AM	TET / WETH	Sell	$0.2617	0.0₃1256 WETH	198.20	0.0248 WETH	$51.86	0xbd4...2b292
Mar 22 06:44 AM	TET / WETH	Buy	$0.2652	0.0₃1257 WETH	49.70	0.0₂6264 WETH	$13.18	0x911...6976c
Mar 22 05:24 AM	TET / WETH	Buy	$0.2660	0.0₃1257 WETH	312.81	0.0394 WETH	$83.21	0xada...86f4c
Mar 22 05:19 AM	TET / WETH	Sell	$0.2657	0.0₃1255 WETH	751.28	0.0941 WETH	$199.61	0x099...67fe3
Mar 22 05:18 AM	TET / WETH	Buy	$0.2665	0.0₃1259 WETH	408.60	0.0515 WETH	$108.90	0xa73...bcef2
Mar 22 01:38 AM	TET / WETH	Buy	$0.2619	0.0₃1257 WETH	51.35	0.0₂6471 WETH	$13.45	0x8d9...dfcb8
Mar 22 12:17 AM	TET / WETH	Sell	$0.2609	0.0₃1257 WETH	334.98	0.0420 WETH	$87.40	0xea4...a5c6b
Mar 21 11:50 PM	TET / WETH	Buy	$0.2671	0.0₃1259 WETH	334.15	0.0421 WETH	$89.24	0x026...3b6a0
Mar 21 10:26 PM	TET / WETH	Sell	$0.2703	0.0₃1257 WETH	477.94	0.0599 WETH	$129.17	0xc53...4cf4f
Mar 21 10:03 PM	TET / WETH	Buy	$0.2708	0.0₃1259 WETH	0.2188	0.0₄2763 WETH	$0.0592	0xe75...2ee3f
Mar 21 09:48 PM	TET / WETH	Buy	$0.2713	0.0₃1259 WETH	245.23	0.0309 WETH	$66.54	0xa08...9c266
Mar 21 08:22 PM	TET / WETH	Sell	$0.2706	0.0₃1258 WETH	476.64	0.0598 WETH	$128.96	0x3c5...9ceef
Mar 21 08:16 PM	TET / WETH	Sell	$0.2712	0.0₃1260 WETH	764.39	0.0962 WETH	$207.34	0xf8b...08dcd
Mar 21 07:46 PM	TET / WETH	Sell	$0.2717	0.0₃1264 WETH	7.42	0.0₃9356 WETH	$2.02	0xf94...8ce57
Mar 21 07:26 PM	TET / WETH	Buy	$0.2713	0.0₃1265 WETH	1.59	0.0₃2010 WETH	$0.4302	0xfc2...377f5
Mar 21 06:39 PM	TET / WETH	Sell	$0.2723	0.0₃1264 WETH	23.00	0.0₂2899 WETH	$6.26	0xf5e...5dd0d
Mar 21 06:28 PM	TET / WETH	Buy	$0.2720	0.0₃1265 WETH	197.01	0.0250 WETH	$53.58	0xf6f...dccae
Mar 21 03:21 PM	TET / WETH	Sell	$0.2714	0.0₃1264 WETH	38.00	0.0₂4786 WETH	$10.31	0xe47...9d9ac
Mar 21 12:57 PM	TET / WETH	Sell	$0.2726	0.0₃1264 WETH	14.57	0.0₂1836 WETH	$3.97	0x5ec...0956b
Mar 21 10:07 AM	TET / WETH	Sell	$0.2725	0.0₃1264 WETH	8.71	0.0₂1097 WETH	$2.37	0x722...7da81
Mar 21 07:37 AM	TET / WETH	Buy	$0.2725	0.0₃1264 WETH	24.64	0.0₂3122 WETH	$6.71	0xa25...8d393
Mar 21 06:14 AM	TET / WETH	Buy	$0.2720	0.0₃1264 WETH	100.47	0.0127 WETH	$27.33	0x294...41361
Mar 21 01:00 AM	TET / WETH	Buy	$0.2720	0.0₃1263 WETH	253.50	0.0321 WETH	$68.95	0x686...a03d0
Mar 21 12:28 AM	TET / WETH	Buy	$0.2714	0.0₃1262 WETH	208.70	0.0264 WETH	$56.65	0x77d...138b0
Mar 20 10:55 PM	TET / WETH	Sell	$0.2718	0.0₃1261 WETH	30.34	0.0₂3813 WETH	$8.25	0x0b4...eabc3
Mar 20 10:46 PM	TET / WETH	Buy	$0.2717	0.0₃1261 WETH	1.57K	0.1977 WETH	$426.14	0x7d8...c3c91
Mar 20 09:16 PM	TET / WETH	Sell	$0.2672	0.0₃1253 WETH	907.99	0.1136 WETH	$242.65	0xbc5...54f3d
Mar 20 09:05 PM	TET / WETH	Sell	$0.2680	0.0₃1257 WETH	907.99	0.1140 WETH	$243.37	0xe68...fec3f
Mar 20 08:45 PM	TET / WETH	Buy	$0.2686	0.0₃1262 WETH	155.28	0.0196 WETH	$41.70	0xcc0...4f16a
Mar 20 08:10 PM	TET / WETH	Buy	$0.2690	0.0₃1261 WETH	2.02K	0.2549 WETH	$544.42	0x2cb...d79dc
Mar 20 07:23 PM	TET / WETH	Buy	$0.2661	0.0₃1251 WETH	1.00K	0.1252 WETH	$266.14	0x2eb...a1ae3
Mar 20 07:13 PM	TET / WETH	Buy	$0.2643	0.0₃1246 WETH	107.97	0.0135 WETH	$28.53	0xadb...6ee38
Mar 20 05:55 PM	TET / WETH	Sell	$0.2649	0.0₃1245 WETH	907.99	0.1129 WETH	$240.57	0x26e...9eb6c
Mar 20 05:50 PM	TET / WETH	Buy	$0.2656	0.0₃1250 WETH	16.24	0.0₂2036 WETH	$4.31	0xf43...46d8c
Mar 20 05:34 PM	TET / WETH	Buy	$0.2658	0.0₃1250 WETH	14.48	0.0₂1815 WETH	$3.85	0xf66...35597
Mar 20 05:08 PM	TET / WETH	Sell	$0.2665	0.0₃1250 WETH	1.16K	0.1445 WETH	$308.47	0xa20...61087
Mar 20 05:03 PM	TET / WETH	Buy	$0.2685	0.0₃1256 WETH	1.16K	0.1454 WETH	$310.90	0x072...7331b
Mar 20 05:02 PM	TET / WETH	Buy	$0.2671	0.0₃1250 WETH	612.94	0.0767 WETH	$163.75	0xfe4...4660f
Mar 20 05:02 PM	TET / WETH	Buy	$0.2665	0.0₃1246 WETH	722.93	0.0902 WETH	$192.64	0x623...784c6
Mar 20 04:43 PM	TET / WETH	Buy	$0.2651	0.0₃1243 WETH	376.13	0.0468 WETH	$99.72	0xd74...cde8e
Mar 20 04:42 PM	TET / WETH	Sell	$0.2647	0.0₃1241 WETH	188.01	0.0233 WETH	$49.76	0x29b...7d6ee
Mar 20 04:17 PM	TET / WETH	Sell	$0.2654	0.0₃1242 WETH	182.47	0.0226 WETH	$48.42	0xf39...0c41b
Mar 20 02:28 PM	TET / WETH	Sell	$0.2654	0.0₃1243 WETH	1.99K	0.2480 WETH	$529.12	0x5de...c85d2
Mar 20 12:50 PM	TET / WETH	Buy	$0.2679	0.0₃1253 WETH	812.33	0.1019 WETH	$217.61	0x06d...7506d
Mar 20 12:50 PM	TET / WETH	Sell	$0.2670	0.0₃1249 WETH	993.00	0.1238 WETH	$265.09	0xbbb...c4440
Mar 20 12:49 PM	TET / WETH	Sell	$0.2680	0.0₃1254 WETH	39.57	0.0₂4946 WETH	$10.61	0xc91...f93c7
Mar 20 12:46 PM	TET / WETH	Buy	$0.2680	0.0₃1254 WETH	110.79	0.0139 WETH	$29.69	0xa71...53c09
Mar 20 12:22 PM	TET / WETH	Sell	$0.2688	0.0₃1254 WETH	10.00	0.0₂1250 WETH	$2.69	0x1aa...283be
Mar 20 10:50 AM	TET / WETH	Buy	$0.2692	0.0₃1254 WETH	13.98	0.0₂1758 WETH	$3.76	0xb5f...76681
Mar 20 09:42 AM	TET / WETH	Buy	$0.2688	0.0₃1254 WETH	128.11	0.0161 WETH	$34.43	0x2d7...818f9
Mar 20 08:54 AM	TET / WETH	Buy	$0.2711	0.0₃1253 WETH	260.44	0.0327 WETH	$70.61	0x521...b02ed
Mar 20 08:21 AM	TET / WETH	Buy	$0.2710	0.0₃1251 WETH	177.19	0.0222 WETH	$48.03	0xe00...8a2c7
Mar 20 08:17 AM	TET / WETH	Sell	$0.2712	0.0₃1251 WETH	739.20	0.0923 WETH	$200.43	0x470...e0294
Mar 20 07:59 AM	TET / WETH	Buy	$0.2697	0.0₃1254 WETH	432.57	0.0544 WETH	$116.67	0x7c9...33dda
Mar 20 07:14 AM	TET / WETH	Sell	$0.2663	0.0₃1252 WETH	1.90K	0.2379 WETH	$505.66	0xa48...4d931
Mar 20 07:10 AM	TET / WETH	Sell	$0.2688	0.0₃1262 WETH	907.99	0.1144 WETH	$244.10	0xa5d...549b5
Mar 20 07:09 AM	TET / WETH	Sell	$0.2698	0.0₃1267 WETH	4.01K	0.5099 WETH	$1.08K	0x2c5...0ecbe
Mar 20 07:09 AM	TET / WETH	Buy	$0.2743	0.0₃1288 WETH	7.54	0.0₃9744 WETH	$2.07	0xe69...0189c
Mar 20 07:08 AM	TET / WETH	Sell	$0.2742	0.0₃1288 WETH	907.99	0.1168 WETH	$249.00	0x1c7...4e82f
Mar 20 07:00 AM	TET / WETH	Sell	$0.2762	0.0₃1293 WETH	907.99	0.1172 WETH	$250.83	0xc18...c8ef3
Mar 20 06:54 AM	TET / WETH	Buy	$0.2775	0.0₃1298 WETH	268.81	0.0350 WETH	$74.61	0xf7c...1b50a
Mar 20 06:53 AM	TET / WETH	Sell	$0.2771	0.0₃1297 WETH	1.82K	0.2355 WETH	$503.18	0x810...62726
Mar 20 06:53 AM	TET / WETH	Buy	$0.2792	0.0₃1307 WETH	586.29	0.0767 WETH	$163.71	0x788...c44d7
Mar 20 06:52 AM	TET / WETH	Sell	$0.2785	0.0₃1303 WETH	907.99	0.1182 WETH	$252.91	0x29a...cec06
Mar 20 06:51 AM	TET / WETH	Sell	$0.2796	0.0₃1308 WETH	1.81K	0.2368 WETH	$505.65	0x293...33079
Mar 20 06:50 AM	TET / WETH	Sell	$0.2817	0.0₃1318 WETH	907.99	0.1195 WETH	$255.77	0x294...e16e9
Mar 20 06:47 AM	TET / WETH	Sell	$0.2827	0.0₃1323 WETH	907.99	0.1200 WETH	$256.65	0x26a...e4d47
Mar 20 06:46 AM	TET / WETH	Sell	$0.2837	0.0₃1329 WETH	907.99	0.1205 WETH	$257.56	0x5e2...ae3d5
Mar 20 06:45 AM	TET / WETH	Sell	$0.2847	0.0₃1334 WETH	907.99	0.1209 WETH	$258.51	0xdfe...c0c5a
Mar 20 05:52 AM	TET / WETH	Sell	$0.2869	0.0₃1339 WETH	7.05	0.0₃9414 WETH	$2.02	0x2db...730dd
Mar 20 05:29 AM	TET / WETH	Buy	$0.2872	0.0₃1339 WETH	222.58	0.0299 WETH	$63.93	0xb40...38499
Mar 20 05:28 AM	TET / WETH	Buy	$0.2870	0.0₃1338 WETH	121.19	0.0163 WETH	$34.78	0xb47...e6fd3
Mar 20 05:28 AM	TET / WETH	Buy	$0.2868	0.0₃1337 WETH	163.02	0.0218 WETH	$46.76	0x869...b955c
Mar 20 04:48 AM	TET / WETH	Sell	$0.2861	0.0₃1336 WETH	369.21	0.0492 WETH	$105.62	0xa9a...6622d
Mar 20 12:38 AM	TET / WETH	Sell	$0.2869	0.0₃1338 WETH	203.19	0.0271 WETH	$58.29	0x548...3c1fe
Mar 19 10:36 PM	TET / WETH	Sell	$0.2862	0.0₃1339 WETH	907.99	0.1214 WETH	$259.88	0x8ea...92ed9
Mar 19 09:46 PM	TET / WETH	Buy	$0.2889	0.0₃1345 WETH	2.21K	0.2966 WETH	$638.69	0xb7e...c50c3
Mar 19 09:36 PM	TET / WETH	Sell	$0.2861	0.0₃1332 WETH	1.14K	0.1519 WETH	$326.56	0xbc5...34532
Mar 19 08:35 PM	TET / WETH	Buy	$0.2866	0.0₃1338 WETH	2.96	0.0₃3966 WETH	$0.8472	0x0ca...b7e45
Mar 19 08:27 PM	TET / WETH	Buy	$0.2868	0.0₃1338 WETH	185.65	0.0249 WETH	$53.24	0xca1...ed54d
Mar 19 08:26 PM	TET / WETH	Buy	$0.2866	0.0₃1337 WETH	445.76	0.0597 WETH	$127.74	0xa8c...d8669
Mar 19 08:11 PM	TET / WETH	Buy	$0.2859	0.0₃1335 WETH	2.68	0.0₃3589 WETH	$0.7668	0x243...7711a
Mar 19 08:01 PM	TET / WETH	Sell	$0.2857	0.0₃1335 WETH	10.31	0.0₂1372 WETH	$2.95	0x0c4...47826
Mar 19 07:49 PM	TET / WETH	Buy	$0.2864	0.0₃1335 WETH	134.35	0.0180 WETH	$38.48	0xaa4...b33c1
Mar 19 07:37 PM	TET / WETH	Buy	$0.2855	0.0₃1334 WETH	574.04	0.0767 WETH	$163.89	0x8e9...8036f
Mar 19 07:23 PM	TET / WETH	Buy	$0.2864	0.0₃1331 WETH	125.79	0.0168 WETH	$36.02	0x167...e70a2
Mar 19 02:49 PM	TET / WETH	Buy	$0.2810	0.0₃1330 WETH	255.63	0.0341 WETH	$71.83	0xf41...bedd2
Mar 19 02:46 PM	TET / WETH	Buy	$0.2809	0.0₃1329 WETH	528.10	0.0703 WETH	$148.33	0x13c...57485
Mar 19 02:16 PM	TET / WETH	Buy	$0.2820	0.0₃1326 WETH	368.38	0.0489 WETH	$103.87	0xb7e...dd3af
Mar 19 01:59 PM	TET / WETH	Buy	$0.2828	0.0₃1324 WETH	28.56	0.0₂3790 WETH	$8.08	0x238...29197
Mar 19 01:51 PM	TET / WETH	Buy	$0.2827	0.0₃1323 WETH	423.09	0.0561 WETH	$119.63	0x3a4...a7193
Mar 19 01:28 PM	TET / WETH	Sell	$0.2812	0.0₃1321 WETH	34.13	0.0₂4494 WETH	$9.60	0xcd0...beb3c
Mar 19 01:26 PM	TET / WETH	Buy	$0.2812	0.0₃1321 WETH	90.61	0.0120 WETH	$25.48	0x2e9...d2906
Mar 19 01:25 PM	TET / WETH	Buy	$0.2812	0.0₃1321 WETH	220.96	0.0292 WETH	$62.14	0x819...4c6d1
Mar 19 01:18 PM	TET / WETH	Sell	$0.2803	0.0₃1319 WETH	907.99	0.1196 WETH	$254.50	0xcb3...4ecb3
Mar 19 01:17 PM	TET / WETH	Buy	$0.2811	0.0₃1325 WETH	780.77	0.1035 WETH	$219.46	0xdac...f9b8c
Mar 19 01:16 PM	TET / WETH	Buy	$0.2800	0.0₃1320 WETH	1.73K	0.2280 WETH	$484.06	0x956...b08d9
Mar 19 01:11 PM	TET / WETH	Buy	$0.2792	0.0₃1310 WETH	429.38	0.0564 WETH	$119.89	0x060...539d3
Mar 19 12:56 PM	TET / WETH	Buy	$0.2791	0.0₃1308 WETH	1.24K	0.1628 WETH	$347.32	0x029...a21c1
Mar 19 12:48 PM	TET / WETH	Buy	$0.2799	0.0₃1301 WETH	255.02	0.0333 WETH	$71.37	0xcdb...9a9fa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TET/WETH		2y	$0.2617	20	$1.26K	0,00%	0,00%	-3.98%	$2.62M

What is the price of Tectum Emission Token (TET)?

The current price for Tectum Emission Token (TET) on the Ethereum chain is $0.2617. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tectum Emission Token (TET)?

The Fully Diluted Valuation (FDV) of Tectum Emission Token (TET) is $2.62M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tectum Emission Token (TET)?

You can buy Tectum Emission Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Tectum Emission Token Liquidity pools to see all available TET trading pairs and choose the pool with the best liquidity.

What is Tectum Emission Token (TET) liquidity?

The total liquidity for Tectum Emission Token (TET) across all pools on Ethereum is $126.72K. Liquidity is spread across pools, providing traders with multiple options for swapping TET.

What is TET, Tectum Emission Token?

Tectum Emission Token (TET) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TET is $0.2617. Visit the Description tab for more details about this project.

How to trade TET?

You can buy or sell TET on the Ethereum chain through any of available TET Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tectum Emission Token

Tectum Emission Token (TET) is associated with Tectum, recognized as one of the fastest blockchains, designed for efficient and secure transactions. It serves as a state-of-the-art payment solution that enables the transfer of Bitcoin ownership with minimal fees and robust security measures. A standout feature of Tectum is the SoftNote, a pioneering product that enables transactionless payments. This innovative solution allows users to process payments instantly with zero fees, resembling traditional cash transactions. Notably, a Bitcoin SoftNote can be printed on paper, eliminating the need for confirmations from the Bitcoin network and transcending geographical limitations. The uniqueness of the Tectum project lies in its novel approach to transferring cryptocurrency assets, making it distinct in the evolving landscape of digital finance. Tectum has made strides in its development by launching the Tectum Wallet and initiating an Initial Coin Offering (ICO) last year, with the SoftNote now ready for deployment. Looking ahead, Tectum is set to enhance its visibility and accessibility through a listing on Bitmart, further expanding the ecosystem for users and investors alike. The TET token primarily facilitates cryptocurrency payments utilizing the SoftNote, positioning it as a vital component in the Tectum payment ecosystem.

TET/WETH on Uniswap V2

Tectum Emission Token (TET)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Tectum Emission Token

About Tectum Emission Token