WETH/GRT Pool
The live WETH/GRT price today is $2.13K, with a 24-hour trading volume of $2.47K. This pair has changed -2.19% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $2.47K
- 24h Buy Volume
- $1.34K
- 24h Sell Volume
- $1.13K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 26
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.87%
- 6 Hours
- -2.30%
- 24 Hours
- -2.19%
Tokens in this pool
Wrapped Ether (WETH) Graph Token (GRT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 28719024090199324 WETH for -2.377597938316807e+21 GRT
- : 30307914557936316 WETH for -2.5047647442555896e+21 GRT
- : 33299237108218456 WETH for -2.7468139095096856e+21 GRT
- : 1571039490087230 WETH for -129460000000000000000 GRT
- : 32274515167538950 WETH for -2.656893401393515e+21 GRT
- : -37683455933135780 WETH for 3.0840730578632494e+21 GRT
- : -46913468920219290 WETH for 3.8490430448229024e+21 GRT
- : -28584569652414156 WETH for 2.3504569513315263e+21 GRT
- : -51745943984079624 WETH for 4.265073225293235e+21 GRT
- : -38339249417251410 WETH for 3.1684635972629194e+21 GRT
WETH / GRT
WETH/GRT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (GRT) | WETH | GRT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:17 PM | Buy | $2.13K | 82.61K | 0.0287 | 2.38K | $61.21 | 0x5e1...ab074 |
Mar 19 03:15 PM | Buy | $2.13K | 82.47K | 0.0303 | 2.50K | $64.47 | 0xe70...6b2fa |
Mar 19 03:12 PM | Buy | $2.13K | 82.32K | 0.0333 | 2.75K | $70.87 | 0xa08...ed503 |
Mar 19 03:11 PM | Buy | $2.13K | 82.16K | 0.021572 | 129.46 | $3.34 | 0xa79...90a36 |
Mar 19 03:03 PM | Buy | $2.12K | 82.15K | 0.0323 | 2.66K | $68.55 | 0x498...8c16e |
Mar 19 02:37 PM | Sell | $2.11K | 82.00K | 0.0377 | 3.08K | $79.63 | 0x817...cfb3c |
Mar 19 02:29 PM | Sell | $2.11K | 82.18K | 0.0469 | 3.85K | $99.15 | 0xeba...55399 |
Mar 19 02:22 PM | Sell | $2.12K | 82.41K | 0.0286 | 2.35K | $60.64 | 0x90f...a07a4 |
Mar 19 01:40 PM | Sell | $2.12K | 82.55K | 0.0517 | 4.27K | $109.56 | 0x96e...8b06e |
Mar 19 01:02 PM | Sell | $2.13K | 82.80K | 0.0383 | 3.17K | $81.63 | 0x958...40849 |
Mar 19 12:53 PM | Sell | $2.14K | 82.99K | 0.0305 | 2.53K | $65.16 | 0xe45...81990 |
Mar 19 10:32 AM | Buy | $2.18K | 83.14K | 0.0182 | 1.51K | $39.63 | 0xde1...c3b50 |
Mar 19 09:49 AM | Buy | $2.18K | 83.05K | 0.0453 | 3.77K | $99.01 | 0xadd...7ea16 |
Mar 19 09:40 AM | Buy | $2.18K | 82.82K | 0.0184 | 1.53K | $40.08 | 0x243...917ce |
Mar 19 08:33 AM | Buy | $2.16K | 82.73K | 0.0225 | 1.87K | $48.68 | 0x83a...b55f2 |
Mar 19 08:21 AM | Buy | $2.17K | 82.62K | 0.025679 | 470.50 | $12.30 | 0xf23...f50a0 |
Mar 19 08:01 AM | Sell | $2.17K | 82.59K | 0.021986 | 163.55 | $4.31 | 0xaec...69103 |
Mar 19 07:52 AM | Buy | $2.17K | 82.60K | 0.0229 | 1.90K | $49.65 | 0xadc...4e269 |
Mar 19 07:02 AM | Sell | $2.18K | 82.49K | 0.0228 | 1.88K | $49.63 | 0x41d...e1956 |
Mar 19 04:54 AM | Buy | $2.19K | 82.60K | 0.026266 | 519.00 | $13.75 | 0x487...eb649 |
