POWR/WETH Pool
The live POWR/WETH price today is $0.0630, with a 24-hour trading volume of $15.57K. This pair has changed 3.50% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0630
- 24h Volume
- $15.57K
- 24h Buy Volume
- $8.13K
- 24h Sell Volume
- $7.44K
- Liquidity
- No data
- 24h Transactions
- 185
- 24h Buys
- 86
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.51%
- 6 Hours
- 0.34%
- 24 Hours
- 3.50%
Tokens in this pool
PowerLedger (POWR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -1316434250 POWR for 38310509133520744 WETH
- : 1002427138 POWR for -29137768001105576 WETH
- : 1091850846 POWR for -31776426705682236 WETH
- : 849093345 POWR for -24739807848671216 WETH
- : -805822486 POWR for 23503129608069060 WETH
- : -155208944 POWR for 4524345069182992 WETH
- : 1674721289 POWR for -48813289018598290 WETH
- : 1364499389 POWR for -39842920292972664 WETH
- : 3089001564 POWR for -90436528873982820 WETH
- : 1049141562 POWR for -30791246170276130 WETH
POWR / WETH
POWR/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | POWR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:10 PM | Sell | $0.0630 | 0.042911 | 1.32K | 0.0383 | $82.94 | 0xf35...c4f28 |
Mar 23 06:51 PM | Buy | $0.0629 | 0.042907 | 1.00K | 0.0291 | $63.04 | 0xcae...0f489 |
Mar 23 06:46 PM | Buy | $0.0627 | 0.042910 | 1.09K | 0.0318 | $68.48 | 0x886...a15dd |
Mar 23 06:36 PM | Buy | $0.0627 | 0.042914 | 849.09 | 0.0247 | $53.26 | 0x510...55475 |
Mar 23 06:28 PM | Sell | $0.0627 | 0.042917 | 805.82 | 0.0235 | $50.51 | 0x120...4cace |
Mar 23 06:13 PM | Sell | $0.0627 | 0.042914 | 155.21 | 0.024525 | $9.73 | 0x526...c1ee0 |
Mar 23 05:53 PM | Buy | $0.0626 | 0.042914 | 1.67K | 0.0488 | $104.89 | 0x3f5...98893 |
Mar 23 05:35 PM | Buy | $0.0627 | 0.042920 | 1.36K | 0.0398 | $85.53 | 0x9f2...40e7a |
Mar 23 05:33 PM | Buy | $0.0626 | 0.042924 | 3.09K | 0.0904 | $193.39 | 0x889...f1b40 |
Mar 23 05:28 PM | Buy | $0.0626 | 0.042935 | 1.05K | 0.0308 | $65.66 | 0x6c0...7e37d |
Mar 23 05:06 PM | Sell | $0.0628 | 0.042939 | 1.01K | 0.0297 | $63.44 | 0x9d1...c2a62 |
Mar 23 04:57 PM | Sell | $0.0626 | 0.042935 | 843.15 | 0.0247 | $52.81 | 0xb34...09863 |
Mar 23 04:53 PM | Sell | $0.0627 | 0.042932 | 957.60 | 0.0281 | $60.02 | 0xf6e...313c2 |
Mar 23 04:47 PM | Sell | $0.0625 | 0.042929 | 1.29K | 0.0379 | $80.89 | 0xb62...afe00 |
Mar 23 04:45 PM | Buy | $0.0623 | 0.042924 | 1.23K | 0.0359 | $76.38 | 0xe9c...44254 |
Mar 23 04:44 PM | Buy | $0.0624 | 0.042929 | 2.20K | 0.0644 | $137.01 | 0x9bd...72ba0 |
Mar 23 04:37 PM | Buy | $0.0625 | 0.042936 | 1.17K | 0.0343 | $73.08 | 0x25f...3ce71 |
Mar 23 04:23 PM | Buy | $0.0625 | 0.042940 | 1.29K | 0.0380 | $80.71 | 0xdc9...94758 |
Mar 23 04:20 PM | Sell | $0.0627 | 0.042945 | 1.60K | 0.0470 | $99.99 | 0x145...80957 |
Mar 23 04:20 PM | Sell | $0.0626 | 0.042939 | 1.28K | 0.0376 | $80.11 | 0x0ae...422aa |