PowerLedger (POWR)
The live PowerLedger price today is $0.0630, with a 24-hour trading volume of $15.37K. POWR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0630
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $468.34K
- 24h Volume
- $15.37K
- 24h Transactions
- 183
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -949908416 POWR for 27681097851646336 WETH
- : -1316434250 POWR for 38310509133520744 WETH
- : 1002427138 POWR for -29137768001105576 WETH
- : 1091850846 POWR for -31776426705682236 WETH
- : 849093345 POWR for -24739807848671216 WETH
- : -805822486 POWR for 23503129608069060 WETH
- : -155208944 POWR for 4524345069182992 WETH
- : 1674721289 POWR for -48813289018598290 WETH
- : 1364499389 POWR for -39842920292972664 WETH
- : 3089001564 POWR for -90436528873982820 WETH
PowerLedger
PowerLedger Price (POWR)
| Date | Market | Type | Price (USD) | Price | POWR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 07:50 PM | POWR / WETH | Sell | $0.0630 | 0.042915 WETH | 949.91 | 0.0277 WETH | $59.81 | 0xc2a...7d3da |
Mar 23 07:10 PM | POWR / WETH | Sell | $0.0630 | 0.042911 WETH | 1.32K | 0.0383 WETH | $82.94 | 0xf35...c4f28 |
Mar 23 06:51 PM | POWR / WETH | Buy | $0.0629 | 0.042907 WETH | 1.00K | 0.0291 WETH | $63.04 | 0xcae...0f489 |
Mar 23 06:46 PM | POWR / WETH | Buy | $0.0627 | 0.042910 WETH | 1.09K | 0.0318 WETH | $68.48 | 0x886...a15dd |
Mar 23 06:36 PM | POWR / WETH | Buy | $0.0627 | 0.042914 WETH | 849.09 | 0.0247 WETH | $53.26 | 0x510...55475 |
Mar 23 06:28 PM | POWR / WETH | Sell | $0.0627 | 0.042917 WETH | 805.82 | 0.0235 WETH | $50.51 | 0x120...4cace |
Mar 23 06:13 PM | POWR / WETH | Sell | $0.0627 | 0.042914 WETH | 155.21 | 0.024525 WETH | $9.73 | 0x526...c1ee0 |
Mar 23 05:53 PM | POWR / WETH | Buy | $0.0626 | 0.042914 WETH | 1.67K | 0.0488 WETH | $104.89 | 0x3f5...98893 |
Mar 23 05:35 PM | POWR / WETH | Buy | $0.0627 | 0.042920 WETH | 1.36K | 0.0398 WETH | $85.53 | 0x9f2...40e7a |
Mar 23 05:33 PM | POWR / WETH | Buy | $0.0626 | 0.042924 WETH | 3.09K | 0.0904 WETH | $193.39 | 0x889...f1b40 |
Mar 23 05:28 PM | POWR / WETH | Buy | $0.0626 | 0.042935 WETH | 1.05K | 0.0308 WETH | $65.66 | 0x6c0...7e37d |
Mar 23 05:06 PM | POWR / WETH | Sell | $0.0628 | 0.042939 WETH | 1.01K | 0.0297 WETH | $63.44 | 0x9d1...c2a62 |
Mar 23 04:57 PM | POWR / WETH | Sell | $0.0626 | 0.042935 WETH | 843.15 | 0.0247 WETH | $52.81 | 0xb34...09863 |
Mar 23 04:53 PM | POWR / WETH | Sell | $0.0627 | 0.042932 WETH | 957.60 | 0.0281 WETH | $60.02 | 0xf6e...313c2 |
Mar 23 04:47 PM | POWR / WETH | Sell | $0.0625 | 0.042929 WETH | 1.29K | 0.0379 WETH | $80.89 | 0xb62...afe00 |
Mar 23 04:45 PM | POWR / WETH | Buy | $0.0623 | 0.042924 WETH | 1.23K | 0.0359 WETH | $76.38 | 0xe9c...44254 |
Mar 23 04:44 PM | POWR / WETH | Buy | $0.0624 | 0.042929 WETH | 2.20K | 0.0644 WETH | $137.01 | 0x9bd...72ba0 |
Mar 23 04:37 PM | POWR / WETH | Buy | $0.0625 | 0.042936 WETH | 1.17K | 0.0343 WETH | $73.08 | 0x25f...3ce71 |
Mar 23 04:23 PM | POWR / WETH | Buy | $0.0625 | 0.042940 WETH | 1.29K | 0.0380 WETH | $80.71 | 0xdc9...94758 |
Mar 23 04:20 PM | POWR / WETH | Sell | $0.0627 | 0.042945 WETH | 1.60K | 0.0470 WETH | $99.99 | 0x145...80957 |
Mar 23 04:20 PM | POWR / WETH | Sell | $0.0626 | 0.042939 WETH | 1.28K | 0.0376 WETH | $80.11 | 0x0ae...422aa |
Mar 23 03:53 PM | POWR / WETH | Sell | $0.0629 | 0.042935 WETH | 2.32K | 0.0680 WETH | $145.76 | 0x9c6...61bb2 |
Mar 23 03:53 PM | POWR / WETH | Sell | $0.0628 | 0.042927 WETH | 2.29K | 0.0669 WETH | $143.68 | 0x3d2...8413e |
Mar 23 03:39 PM | POWR / WETH | Sell | $0.0630 | 0.042919 WETH | 1.30K | 0.0381 WETH | $82.22 | 0xed8...bb5f4 |
Mar 23 03:35 PM | POWR / WETH | Sell | $0.0630 | 0.042914 WETH | 1.35K | 0.0392 WETH | $84.85 | 0x43e...0fe90 |
Mar 23 03:32 PM | POWR / WETH | Sell | $0.0630 | 0.042910 WETH | 2.43K | 0.0706 WETH | $153.00 | 0xce6...fcca4 |
Mar 23 03:31 PM | POWR / WETH | Buy | $0.0628 | 0.042901 WETH | 2.71K | 0.0786 WETH | $170.06 | 0x2e1...8262f |
Mar 23 03:31 PM | POWR / WETH | Sell | $0.0630 | 0.042911 WETH | 2.86K | 0.0832 WETH | $180.34 | 0x740...868e9 |
Mar 23 03:30 PM | POWR / WETH | Buy | $0.0628 | 0.042901 WETH | 2.27K | 0.0659 WETH | $142.53 | 0xcbb...bbd25 |
Mar 23 03:27 PM | POWR / WETH | Sell | $0.0630 | 0.042909 WETH | 1.21K | 0.0351 WETH | $76.11 | 0x925...52c2f |
Mar 23 03:20 PM | POWR / WETH | Sell | $0.0631 | 0.042904 WETH | 1.59K | 0.0462 WETH | $100.38 | 0x2d4...fd0e3 |
Mar 23 03:17 PM | POWR / WETH | Sell | $0.0631 | 0.042899 WETH | 1.41K | 0.0409 WETH | $89.06 | 0x09f...95b4b |
Mar 23 02:08 PM | POWR / WETH | Buy | $0.0632 | 0.042894 WETH | 1.43K | 0.0415 WETH | $90.66 | 0x876...32af9 |
Mar 23 01:51 PM | POWR / WETH | Buy | $0.0631 | 0.042899 WETH | 2.71K | 0.0787 WETH | $171.31 | 0xea1...be475 |
Mar 23 01:50 PM | POWR / WETH | Buy | $0.0630 | 0.042908 WETH | 1.11K | 0.0323 WETH | $69.91 | 0x4fb...e6edf |
Mar 23 01:43 PM | POWR / WETH | Buy | $0.0631 | 0.042912 WETH | 2.13K | 0.0620 WETH | $134.40 | 0x5c0...ca5cf |
Mar 23 01:42 PM | POWR / WETH | Sell | $0.0630 | 0.042920 WETH | 1.16K | 0.0340 WETH | $73.30 | 0x452...9b0fd |
Mar 23 01:39 PM | POWR / WETH | Buy | $0.0628 | 0.042916 WETH | 1.43K | 0.0418 WETH | $90.04 | 0xdb9...e2770 |
Mar 23 01:37 PM | POWR / WETH | Buy | $0.0627 | 0.042920 WETH | 1.18K | 0.0344 WETH | $73.97 | 0x8a8...08ec1 |
Mar 23 01:34 PM | POWR / WETH | Sell | $0.0628 | 0.042925 WETH | 1.04K | 0.0305 WETH | $65.39 | 0x926...c5042 |
Mar 23 01:21 PM | POWR / WETH | Buy | $0.0628 | 0.042921 WETH | 1.32K | 0.0385 WETH | $82.72 | 0x515...58c0d |
Mar 23 01:16 PM | POWR / WETH | Buy | $0.0628 | 0.042926 WETH | 1.24K | 0.0363 WETH | $77.96 | 0x3f1...1a724 |
Mar 23 01:03 PM | POWR / WETH | Sell | $0.0628 | 0.042930 WETH | 1.07K | 0.0314 WETH | $67.30 | 0x76b...0cd4f |
Mar 23 12:52 PM | POWR / WETH | Buy | $0.0627 | 0.042926 WETH | 1.03K | 0.0302 WETH | $64.69 | 0x04f...47f11 |
Mar 23 12:45 PM | POWR / WETH | Buy | $0.0628 | 0.042930 WETH | 1.17K | 0.0342 WETH | $73.35 | 0x45d...10399 |
Mar 23 12:36 PM | POWR / WETH | Buy | $0.0625 | 0.042934 WETH | 1.21K | 0.0354 WETH | $75.43 | 0x9d1...6dbc9 |
Mar 23 12:33 PM | POWR / WETH | Buy | $0.0624 | 0.042938 WETH | 1.23K | 0.0360 WETH | $76.54 | 0x60e...b508b |
Mar 23 12:26 PM | POWR / WETH | Sell | $0.0625 | 0.042942 WETH | 1.53K | 0.0449 WETH | $95.41 | 0x02f...46d09 |
Mar 23 12:21 PM | POWR / WETH | Buy | $0.0624 | 0.042937 WETH | 2.31K | 0.0678 WETH | $144.12 | 0x513...d4cd5 |
Mar 23 12:07 PM | POWR / WETH | Sell | $0.0624 | 0.042945 WETH | 2.45K | 0.0720 WETH | $152.76 | 0x3be...764b8 |
Mar 23 12:05 PM | POWR / WETH | Buy | $0.0622 | 0.042936 WETH | 1.89K | 0.0556 WETH | $117.85 | 0xa53...1de8a |
Mar 23 12:03 PM | POWR / WETH | Sell | $0.0623 | 0.042943 WETH | 3.03K | 0.0890 WETH | $188.49 | 0xe26...0953c |
Mar 23 12:01 PM | POWR / WETH | Sell | $0.0624 | 0.042932 WETH | 3.64K | 0.1067 WETH | $227.38 | 0x865...fa835 |
Mar 23 12:00 PM | POWR / WETH | Sell | $0.0624 | 0.042920 WETH | 2.24K | 0.0655 WETH | $139.95 | 0x92a...bc573 |
Mar 23 11:58 AM | POWR / WETH | Sell | $0.0623 | 0.042912 WETH | 1.77K | 0.0515 WETH | $110.20 | 0x109...2fcb3 |
Mar 23 11:54 AM | POWR / WETH | Buy | $0.0623 | 0.042906 WETH | 1.84K | 0.0535 WETH | $114.74 | 0xc16...3bbe9 |
Mar 23 11:50 AM | POWR / WETH | Sell | $0.0624 | 0.042912 WETH | 1.66K | 0.0483 WETH | $103.50 | 0xa2f...77490 |
Mar 23 11:46 AM | POWR / WETH | Sell | $0.0626 | 0.042907 WETH | 1.99K | 0.0577 WETH | $124.44 | 0x86d...0c9d5 |
Mar 23 11:44 AM | POWR / WETH | Sell | $0.0626 | 0.042900 WETH | 2.11K | 0.0611 WETH | $131.87 | 0xc08...3abbe |
Mar 23 11:40 AM | POWR / WETH | Sell | $0.0624 | 0.042893 WETH | 2.03K | 0.0587 WETH | $126.67 | 0x35f...2dca1 |
Mar 23 11:37 AM | POWR / WETH | Sell | $0.0625 | 0.042886 WETH | 2.33K | 0.0671 WETH | $145.39 | 0x23f...60c74 |
Mar 23 11:34 AM | POWR / WETH | Sell | $0.0626 | 0.042878 WETH | 2.40K | 0.0689 WETH | $149.93 | 0x37a...58954 |
Mar 23 11:26 AM | POWR / WETH | Buy | $0.0620 | 0.042870 WETH | 2.85K | 0.0818 WETH | $176.42 | 0x289...2c782 |
Mar 23 11:23 AM | POWR / WETH | Sell | $0.0624 | 0.042879 WETH | 3.32K | 0.0954 WETH | $206.98 | 0x756...694f7 |
Mar 23 11:19 AM | POWR / WETH | Sell | $0.0623 | 0.042868 WETH | 2.74K | 0.0784 WETH | $170.58 | 0xc5a...7add6 |
Mar 23 11:16 AM | POWR / WETH | Buy | $0.0623 | 0.042859 WETH | 1.96K | 0.0562 WETH | $122.34 | 0xe08...b526b |
Mar 23 11:14 AM | POWR / WETH | Sell | $0.0622 | 0.042865 WETH | 3.71K | 0.1060 WETH | $230.44 | 0x534...900ca |
Mar 23 11:12 AM | POWR / WETH | Buy | $0.0620 | 0.042853 WETH | 5.19K | 0.1484 WETH | $321.65 | 0xe48...21f91 |
Mar 23 11:11 AM | POWR / WETH | Buy | $0.0621 | 0.042870 WETH | 2.70K | 0.0775 WETH | $167.68 | 0xdb2...71048 |
Mar 23 11:09 AM | POWR / WETH | Buy | $0.0621 | 0.042880 WETH | 3.09K | 0.0891 WETH | $191.72 | 0x706...a53c5 |
Mar 23 11:08 AM | POWR / WETH | Buy | $0.0617 | 0.042890 WETH | 4.58K | 0.1326 WETH | $282.45 | 0xfdb...97b75 |
Mar 23 11:08 AM | POWR / WETH | Buy | $0.0618 | 0.042906 WETH | 3.65K | 0.1062 WETH | $225.79 | 0x7ea...79b42 |
Mar 23 11:06 AM | POWR / WETH | Buy | $0.0615 | 0.042918 WETH | 8.83K | 0.2588 WETH | $543.04 | 0x65c...bad73 |
Mar 23 11:05 AM | POWR / WETH | Buy | $0.0608 | 0.042949 WETH | 2.04K | 0.0603 WETH | $124.32 | 0x5e0...f8f76 |
Mar 23 11:05 AM | POWR / WETH | Buy | $0.0608 | 0.042956 WETH | 801.30 | 0.0237 WETH | $48.69 | 0xbcb...521c7 |
Mar 23 11:01 AM | POWR / WETH | Buy | $0.0606 | 0.042959 WETH | 805.05 | 0.0238 WETH | $48.81 | 0x380...492c4 |
Mar 23 10:59 AM | POWR / WETH | Buy | $0.0607 | 0.042962 WETH | 615.98 | 0.0182 WETH | $37.36 | 0x294...3b758 |
Mar 23 10:50 AM | POWR / WETH | Buy | $0.0605 | 0.042964 WETH | 653.03 | 0.0194 WETH | $39.53 | 0x228...27d56 |
Mar 23 10:26 AM | POWR / WETH | Buy | $0.0606 | 0.042966 WETH | 1.15K | 0.0342 WETH | $69.86 | 0x3b9...a607e |
Mar 23 10:21 AM | POWR / WETH | Sell | $0.0607 | 0.042971 WETH | 591.10 | 0.0176 WETH | $35.90 | 0xbbc...f563d |
Mar 23 10:20 AM | POWR / WETH | Sell | $0.0608 | 0.042968 WETH | 1.17K | 0.0347 WETH | $71.06 | 0xdc6...13a46 |
Mar 23 10:19 AM | POWR / WETH | Sell | $0.0607 | 0.042964 WETH | 672.51 | 0.0199 WETH | $40.84 | 0x547...cddb7 |
Mar 23 09:37 AM | POWR / WETH | Sell | $0.0602 | 0.042962 WETH | 998.83 | 0.0296 WETH | $60.16 | 0xe4e...3d3ca |
Mar 23 09:34 AM | POWR / WETH | Sell | $0.0603 | 0.042958 WETH | 955.48 | 0.0283 WETH | $57.61 | 0xb71...84536 |
Mar 23 09:32 AM | POWR / WETH | Sell | $0.0603 | 0.042955 WETH | 1.02K | 0.0300 WETH | $61.31 | 0x984...03dfe |
Mar 23 08:22 AM | POWR / WETH | Buy | $0.0606 | 0.042951 WETH | 1.06K | 0.0312 WETH | $64.04 | 0x6cc...2c5e7 |
Mar 23 08:10 AM | POWR / WETH | Sell | $0.0606 | 0.042955 WETH | 2.16K | 0.0637 WETH | $130.85 | 0x031...7f4cb |
Mar 23 08:10 AM | POWR / WETH | Buy | $0.0605 | 0.042948 WETH | 3.60K | 0.1063 WETH | $217.81 | 0x7a3...51544 |
Mar 23 08:09 AM | POWR / WETH | Buy | $0.0607 | 0.042960 WETH | 905.25 | 0.0268 WETH | $54.94 | 0xa37...7d549 |
Mar 23 08:03 AM | POWR / WETH | Sell | $0.0606 | 0.042963 WETH | 1.15K | 0.0339 WETH | $69.44 | 0x0b5...7977c |
Mar 23 07:38 AM | POWR / WETH | Buy | $0.0603 | 0.042959 WETH | 1.28K | 0.0380 WETH | $77.41 | 0x508...fe5f2 |
Mar 23 07:23 AM | POWR / WETH | Buy | $0.0601 | 0.042964 WETH | 1.67K | 0.0496 WETH | $100.57 | 0x4b4...3c516 |
Mar 23 06:51 AM | POWR / WETH | Buy | $0.0604 | 0.042970 WETH | 1.04K | 0.0308 WETH | $62.52 | 0xd24...e08be |
Mar 23 06:42 AM | POWR / WETH | Sell | $0.0605 | 0.042974 WETH | 953.69 | 0.0284 WETH | $57.73 | 0xbf6...216eb |
Mar 23 06:39 AM | POWR / WETH | Sell | $0.0606 | 0.042970 WETH | 1.08K | 0.0320 WETH | $65.34 | 0x754...eb5a8 |
Mar 23 06:38 AM | POWR / WETH | Sell | $0.0605 | 0.042966 WETH | 1.52K | 0.0451 WETH | $92.06 | 0xdff...2b2b5 |
Mar 23 06:36 AM | POWR / WETH | Sell | $0.0607 | 0.042961 WETH | 829.54 | 0.0246 WETH | $50.37 | 0x643...3f591 |
Mar 23 06:09 AM | POWR / WETH | Sell | $0.0609 | 0.042958 WETH | 1.45K | 0.0429 WETH | $88.37 | 0x14f...25f21 |
Mar 23 06:08 AM | POWR / WETH | Buy | $0.0608 | 0.042953 WETH | 1.04K | 0.0306 WETH | $63.09 | 0x7c2...ffef9 |
Mar 23 05:55 AM | POWR / WETH | Buy | $0.0610 | 0.042957 WETH | 1.05K | 0.0310 WETH | $63.98 | 0xc9f...b9d3a |
