30,082,962 Pools27,820,841 Tokens

PowerLedger (POWR)

The live PowerLedger price today is $0.0630, with a 24-hour trading volume of $15.37K. POWR has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0630
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$468.34K
24h Volume
$15.37K
24h Transactions
183

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -949908416 POWR for 27681097851646336 WETH
  • : -1316434250 POWR for 38310509133520744 WETH
  • : 1002427138 POWR for -29137768001105576 WETH
  • : 1091850846 POWR for -31776426705682236 WETH
  • : 849093345 POWR for -24739807848671216 WETH
  • : -805822486 POWR for 23503129608069060 WETH
  • : -155208944 POWR for 4524345069182992 WETH
  • : 1674721289 POWR for -48813289018598290 WETH
  • : 1364499389 POWR for -39842920292972664 WETH
  • : 3089001564 POWR for -90436528873982820 WETH

PowerLedger

PowerLedger Price (POWR)

DateMarketTypePrice (USD)PricePOWR2nd ASSETTotalTXN
Mar 23 07:50 PM
POWR / WETHSell$0.06300.042915 WETH949.910.0277 WETH$59.810xc2a...7d3da
Mar 23 07:10 PM
POWR / WETHSell$0.06300.042911 WETH1.32K0.0383 WETH$82.940xf35...c4f28
Mar 23 06:51 PM
POWR / WETHBuy$0.06290.042907 WETH1.00K0.0291 WETH$63.040xcae...0f489
Mar 23 06:46 PM
POWR / WETHBuy$0.06270.042910 WETH1.09K0.0318 WETH$68.480x886...a15dd
Mar 23 06:36 PM
POWR / WETHBuy$0.06270.042914 WETH849.090.0247 WETH$53.260x510...55475
Mar 23 06:28 PM
POWR / WETHSell$0.06270.042917 WETH805.820.0235 WETH$50.510x120...4cace
Mar 23 06:13 PM
POWR / WETHSell$0.06270.042914 WETH155.210.024525 WETH$9.730x526...c1ee0
Mar 23 05:53 PM
POWR / WETHBuy$0.06260.042914 WETH1.67K0.0488 WETH$104.890x3f5...98893
Mar 23 05:35 PM
POWR / WETHBuy$0.06270.042920 WETH1.36K0.0398 WETH$85.530x9f2...40e7a
Mar 23 05:33 PM
POWR / WETHBuy$0.06260.042924 WETH3.09K0.0904 WETH$193.390x889...f1b40
Mar 23 05:28 PM
POWR / WETHBuy$0.06260.042935 WETH1.05K0.0308 WETH$65.660x6c0...7e37d
Mar 23 05:06 PM
POWR / WETHSell$0.06280.042939 WETH1.01K0.0297 WETH$63.440x9d1...c2a62
Mar 23 04:57 PM
POWR / WETHSell$0.06260.042935 WETH843.150.0247 WETH$52.810xb34...09863
Mar 23 04:53 PM
POWR / WETHSell$0.06270.042932 WETH957.600.0281 WETH$60.020xf6e...313c2
Mar 23 04:47 PM
POWR / WETHSell$0.06250.042929 WETH1.29K0.0379 WETH$80.890xb62...afe00
Mar 23 04:45 PM
POWR / WETHBuy$0.06230.042924 WETH1.23K0.0359 WETH$76.380xe9c...44254
Mar 23 04:44 PM
POWR / WETHBuy$0.06240.042929 WETH2.20K0.0644 WETH$137.010x9bd...72ba0
Mar 23 04:37 PM
POWR / WETHBuy$0.06250.042936 WETH1.17K0.0343 WETH$73.080x25f...3ce71
Mar 23 04:23 PM
POWR / WETHBuy$0.06250.042940 WETH1.29K0.0380 WETH$80.710xdc9...94758
Mar 23 04:20 PM
POWR / WETHSell$0.06270.042945 WETH1.60K0.0470 WETH$99.990x145...80957
Mar 23 04:20 PM
POWR / WETHSell$0.06260.042939 WETH1.28K0.0376 WETH$80.110x0ae...422aa
Mar 23 03:53 PM
POWR / WETHSell$0.06290.042935 WETH2.32K0.0680 WETH$145.760x9c6...61bb2
Mar 23 03:53 PM
POWR / WETHSell$0.06280.042927 WETH2.29K0.0669 WETH$143.680x3d2...8413e
Mar 23 03:39 PM
POWR / WETHSell$0.06300.042919 WETH1.30K0.0381 WETH$82.220xed8...bb5f4
Mar 23 03:35 PM
POWR / WETHSell$0.06300.042914 WETH1.35K0.0392 WETH$84.850x43e...0fe90
Mar 23 03:32 PM
POWR / WETHSell$0.06300.042910 WETH2.43K0.0706 WETH$153.000xce6...fcca4
Mar 23 03:31 PM
POWR / WETHBuy$0.06280.042901 WETH2.71K0.0786 WETH$170.060x2e1...8262f
Mar 23 03:31 PM
POWR / WETHSell$0.06300.042911 WETH2.86K0.0832 WETH$180.340x740...868e9
Mar 23 03:30 PM
POWR / WETHBuy$0.06280.042901 WETH2.27K0.0659 WETH$142.530xcbb...bbd25
Mar 23 03:27 PM
POWR / WETHSell$0.06300.042909 WETH1.21K0.0351 WETH$76.110x925...52c2f
Mar 23 03:20 PM
POWR / WETHSell$0.06310.042904 WETH1.59K0.0462 WETH$100.380x2d4...fd0e3
Mar 23 03:17 PM
POWR / WETHSell$0.06310.042899 WETH1.41K0.0409 WETH$89.060x09f...95b4b
Mar 23 02:08 PM
POWR / WETHBuy$0.06320.042894 WETH1.43K0.0415 WETH$90.660x876...32af9
Mar 23 01:51 PM
POWR / WETHBuy$0.06310.042899 WETH2.71K0.0787 WETH$171.310xea1...be475
Mar 23 01:50 PM
POWR / WETHBuy$0.06300.042908 WETH1.11K0.0323 WETH$69.910x4fb...e6edf
Mar 23 01:43 PM
POWR / WETHBuy$0.06310.042912 WETH2.13K0.0620 WETH$134.400x5c0...ca5cf
Mar 23 01:42 PM
POWR / WETHSell$0.06300.042920 WETH1.16K0.0340 WETH$73.300x452...9b0fd
Mar 23 01:39 PM
POWR / WETHBuy$0.06280.042916 WETH1.43K0.0418 WETH$90.040xdb9...e2770
Mar 23 01:37 PM
POWR / WETHBuy$0.06270.042920 WETH1.18K0.0344 WETH$73.970x8a8...08ec1
Mar 23 01:34 PM
POWR / WETHSell$0.06280.042925 WETH1.04K0.0305 WETH$65.390x926...c5042
Mar 23 01:21 PM
POWR / WETHBuy$0.06280.042921 WETH1.32K0.0385 WETH$82.720x515...58c0d
Mar 23 01:16 PM
POWR / WETHBuy$0.06280.042926 WETH1.24K0.0363 WETH$77.960x3f1...1a724
Mar 23 01:03 PM
POWR / WETHSell$0.06280.042930 WETH1.07K0.0314 WETH$67.300x76b...0cd4f
Mar 23 12:52 PM
POWR / WETHBuy$0.06270.042926 WETH1.03K0.0302 WETH$64.690x04f...47f11
Mar 23 12:45 PM
POWR / WETHBuy$0.06280.042930 WETH1.17K0.0342 WETH$73.350x45d...10399
Mar 23 12:36 PM
POWR / WETHBuy$0.06250.042934 WETH1.21K0.0354 WETH$75.430x9d1...6dbc9
Mar 23 12:33 PM
POWR / WETHBuy$0.06240.042938 WETH1.23K0.0360 WETH$76.540x60e...b508b
Mar 23 12:26 PM
POWR / WETHSell$0.06250.042942 WETH1.53K0.0449 WETH$95.410x02f...46d09
Mar 23 12:21 PM
POWR / WETHBuy$0.06240.042937 WETH2.31K0.0678 WETH$144.120x513...d4cd5
Mar 23 12:07 PM
POWR / WETHSell$0.06240.042945 WETH2.45K0.0720 WETH$152.760x3be...764b8
Mar 23 12:05 PM
POWR / WETHBuy$0.06220.042936 WETH1.89K0.0556 WETH$117.850xa53...1de8a
Mar 23 12:03 PM
POWR / WETHSell$0.06230.042943 WETH3.03K0.0890 WETH$188.490xe26...0953c
Mar 23 12:01 PM
POWR / WETHSell$0.06240.042932 WETH3.64K0.1067 WETH$227.380x865...fa835
Mar 23 12:00 PM
POWR / WETHSell$0.06240.042920 WETH2.24K0.0655 WETH$139.950x92a...bc573
Mar 23 11:58 AM
POWR / WETHSell$0.06230.042912 WETH1.77K0.0515 WETH$110.200x109...2fcb3
Mar 23 11:54 AM
POWR / WETHBuy$0.06230.042906 WETH1.84K0.0535 WETH$114.740xc16...3bbe9
Mar 23 11:50 AM
POWR / WETHSell$0.06240.042912 WETH1.66K0.0483 WETH$103.500xa2f...77490
Mar 23 11:46 AM
POWR / WETHSell$0.06260.042907 WETH1.99K0.0577 WETH$124.440x86d...0c9d5
Mar 23 11:44 AM
POWR / WETHSell$0.06260.042900 WETH2.11K0.0611 WETH$131.870xc08...3abbe
Mar 23 11:40 AM
POWR / WETHSell$0.06240.042893 WETH2.03K0.0587 WETH$126.670x35f...2dca1
Mar 23 11:37 AM
POWR / WETHSell$0.06250.042886 WETH2.33K0.0671 WETH$145.390x23f...60c74
Mar 23 11:34 AM
POWR / WETHSell$0.06260.042878 WETH2.40K0.0689 WETH$149.930x37a...58954
Mar 23 11:26 AM
POWR / WETHBuy$0.06200.042870 WETH2.85K0.0818 WETH$176.420x289...2c782
Mar 23 11:23 AM
POWR / WETHSell$0.06240.042879 WETH3.32K0.0954 WETH$206.980x756...694f7
Mar 23 11:19 AM
POWR / WETHSell$0.06230.042868 WETH2.74K0.0784 WETH$170.580xc5a...7add6
Mar 23 11:16 AM
POWR / WETHBuy$0.06230.042859 WETH1.96K0.0562 WETH$122.340xe08...b526b
Mar 23 11:14 AM
POWR / WETHSell$0.06220.042865 WETH3.71K0.1060 WETH$230.440x534...900ca
Mar 23 11:12 AM
POWR / WETHBuy$0.06200.042853 WETH5.19K0.1484 WETH$321.650xe48...21f91
Mar 23 11:11 AM
POWR / WETHBuy$0.06210.042870 WETH2.70K0.0775 WETH$167.680xdb2...71048
Mar 23 11:09 AM
POWR / WETHBuy$0.06210.042880 WETH3.09K0.0891 WETH$191.720x706...a53c5
Mar 23 11:08 AM
POWR / WETHBuy$0.06170.042890 WETH4.58K0.1326 WETH$282.450xfdb...97b75
Mar 23 11:08 AM
POWR / WETHBuy$0.06180.042906 WETH3.65K0.1062 WETH$225.790x7ea...79b42
Mar 23 11:06 AM
POWR / WETHBuy$0.06150.042918 WETH8.83K0.2588 WETH$543.040x65c...bad73
Mar 23 11:05 AM
POWR / WETHBuy$0.06080.042949 WETH2.04K0.0603 WETH$124.320x5e0...f8f76
Mar 23 11:05 AM
POWR / WETHBuy$0.06080.042956 WETH801.300.0237 WETH$48.690xbcb...521c7
Mar 23 11:01 AM
POWR / WETHBuy$0.06060.042959 WETH805.050.0238 WETH$48.810x380...492c4
Mar 23 10:59 AM
POWR / WETHBuy$0.06070.042962 WETH615.980.0182 WETH$37.360x294...3b758
Mar 23 10:50 AM
POWR / WETHBuy$0.06050.042964 WETH653.030.0194 WETH$39.530x228...27d56
Mar 23 10:26 AM
POWR / WETHBuy$0.06060.042966 WETH1.15K0.0342 WETH$69.860x3b9...a607e
Mar 23 10:21 AM
POWR / WETHSell$0.06070.042971 WETH591.100.0176 WETH$35.900xbbc...f563d
Mar 23 10:20 AM
POWR / WETHSell$0.06080.042968 WETH1.17K0.0347 WETH$71.060xdc6...13a46
Mar 23 10:19 AM
POWR / WETHSell$0.06070.042964 WETH672.510.0199 WETH$40.840x547...cddb7
Mar 23 09:37 AM
POWR / WETHSell$0.06020.042962 WETH998.830.0296 WETH$60.160xe4e...3d3ca
Mar 23 09:34 AM
POWR / WETHSell$0.06030.042958 WETH955.480.0283 WETH$57.610xb71...84536
Mar 23 09:32 AM
POWR / WETHSell$0.06030.042955 WETH1.02K0.0300 WETH$61.310x984...03dfe
Mar 23 08:22 AM
POWR / WETHBuy$0.06060.042951 WETH1.06K0.0312 WETH$64.040x6cc...2c5e7
Mar 23 08:10 AM
POWR / WETHSell$0.06060.042955 WETH2.16K0.0637 WETH$130.850x031...7f4cb
Mar 23 08:10 AM
POWR / WETHBuy$0.06050.042948 WETH3.60K0.1063 WETH$217.810x7a3...51544
Mar 23 08:09 AM
POWR / WETHBuy$0.06070.042960 WETH905.250.0268 WETH$54.940xa37...7d549
Mar 23 08:03 AM
POWR / WETHSell$0.06060.042963 WETH1.15K0.0339 WETH$69.440x0b5...7977c
Mar 23 07:38 AM
POWR / WETHBuy$0.06030.042959 WETH1.28K0.0380 WETH$77.410x508...fe5f2
Mar 23 07:23 AM
POWR / WETHBuy$0.06010.042964 WETH1.67K0.0496 WETH$100.570x4b4...3c516
Mar 23 06:51 AM
POWR / WETHBuy$0.06040.042970 WETH1.04K0.0308 WETH$62.520xd24...e08be
Mar 23 06:42 AM
POWR / WETHSell$0.06050.042974 WETH953.690.0284 WETH$57.730xbf6...216eb
Mar 23 06:39 AM
POWR / WETHSell$0.06060.042970 WETH1.08K0.0320 WETH$65.340x754...eb5a8
Mar 23 06:38 AM
POWR / WETHSell$0.06050.042966 WETH1.52K0.0451 WETH$92.060xdff...2b2b5
Mar 23 06:36 AM
POWR / WETHSell$0.06070.042961 WETH829.540.0246 WETH$50.370x643...3f591
Mar 23 06:09 AM
POWR / WETHSell$0.06090.042958 WETH1.45K0.0429 WETH$88.370x14f...25f21
Mar 23 06:08 AM
POWR / WETHBuy$0.06080.042953 WETH1.04K0.0306 WETH$63.090x7c2...ffef9
Mar 23 05:55 AM
POWR / WETHBuy$0.06100.042957 WETH1.05K0.0310 WETH$63.980xc9f...b9d3a