POWR/WETH Pool
The live POWR/WETH price today is $0.0646, with a 24-hour trading volume of $18.43. This pair has changed 2.39% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0646
- 24h Volume
- $18.43
- 24h Buy Volume
- $11.13
- 24h Sell Volume
- $7.29
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.39%
Tokens in this pool
PowerLedger (POWR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHsUSDS/USDTWBTC/USDTUSDC/WETHUSDe/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading POWR (PowerLedger)
POWR/WETH on Uniswap V3POWR/USDC on Uniswap V3Recent Transactions
- : -36999005 POWR for 1111649004027904 WETH
- : -31623454 POWR for 958695321223683 WETH
- : 15337526 POWR for -468764954586033 WETH
- : 52252816 POWR for -1582920579469735 WETH
- : 42552309 POWR for -1273202264693508 WETH
- : 62733305 POWR for -1851590153950601 WETH
- : -44843157 POWR for 1312585475424256 WETH
- : 33912633 POWR for -999999986991104 WETH
- : -40402918 POWR for 1185239350067287 WETH
- : -37654801 POWR for 1115814870646784 WETH
POWR / WETH
POWR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | POWR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:35 AM | Sell | $0.0646 | 0.043000 | 37.00 | 0.021112 | $2.39 | 0xd8e...f8139 |
Mar 25 12:06 AM | Sell | $0.0653 | 0.043029 | 31.62 | 0.039587 | $2.06 | 0xfe6...1e7a5 |
Mar 24 08:08 PM | Buy | $0.0646 | 0.043054 | 15.34 | 0.034688 | $0.9911 | 0x31b...d5ef2 |
Mar 24 04:35 PM | Buy | $0.0648 | 0.043042 | 52.25 | 0.021583 | $3.39 | 0x48e...3f4e0 |
Mar 24 11:16 AM | Buy | $0.0647 | 0.043000 | 42.55 | 0.021274 | $2.75 | 0x88a...634ed |
Mar 24 10:45 AM | Buy | $0.0641 | 0.042967 | 62.73 | 0.021852 | $4.02 | 0x07f...ae692 |
Mar 24 07:24 AM | Sell | $0.0631 | 0.042919 | 44.84 | 0.021313 | $2.83 | 0xb82...fe62d |
Mar 23 02:55 AM | Buy | $0.0608 | 0.042953 | 33.91 | 0.0310000 | $2.06 | 0xf57...26350 |
Mar 22 11:03 PM | Sell | $0.0604 | 0.042928 | 40.40 | 0.021186 | $2.44 | 0xb85...93435 |
Mar 21 10:00 AM | Sell | $0.0638 | 0.042958 | 37.65 | 0.021116 | $2.40 | 0x802...11af2 |
Mar 21 01:26 AM | Sell | $0.0643 | 0.042987 | 36.65 | 0.021097 | $2.36 | 0x1ff...07ccb |
Mar 21 12:04 AM | Buy | $0.0647 | 0.043016 | 47.16 | 0.021418 | $3.05 | 0xa6f...60587 |
Mar 20 03:42 AM | Sell | $0.0640 | 0.042979 | 49.02 | 0.021465 | $3.14 | 0xee7...95e64 |
Mar 20 01:34 AM | Buy | $0.0649 | 0.043017 | 74.26 | 0.022226 | $4.82 | 0x7ba...73474 |
Mar 19 04:46 AM | Buy | $0.0649 | 0.042959 | 33.84 | 0.0310000 | $2.20 | 0xffb...7c72f |
Mar 18 03:48 PM | Buy | $0.0640 | 0.042934 | 50.00 | 0.021462 | $3.20 | 0x41a...e7cfe |
Mar 18 09:16 AM | Sell | $0.0674 | 0.042896 | 57.49 | 0.021673 | $3.88 | 0xa12...0250b |
