POLS/WETH Pool
The live POLS/WETH price today is $0.0603, with a 24-hour trading volume of $1.95K. This pair has changed -0.08% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0603
- 24h Volume
- $1.95K
- 24h Buy Volume
- $1.24K
- 24h Sell Volume
- $714.23
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 22
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
PolkastarterToken (POLS) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading POLS (PolkastarterToken)
POLS/USDT on Uniswap V2POLS/VERI on Uniswap V2POLS/WETH on Uniswap V3Recent Transactions
- : -877487279246602500000 POLS for 25076097637425396 WETH
- : -1.13921057206e+21 POLS for 32620182565893890 WETH
- : -978688902450000000000 POLS for 28082396928962960 WETH
- : -902479838610000000000 POLS for 25943801199763104 WETH
- : -25545220268420145000 POLS for 735027042090659 WETH
- : -1.4147078744358988e+21 POLS for 40764293803914220 WETH
- : -58780009198231520000 POLS for 1696191253610523 WETH
- : -1.0187354899366862e+21 POLS for 29428667479777490 WETH
- : 910339654045670800000 POLS for -26458576541089056 WETH
- : 1.5878788355716864e+21 POLS for -46036588917341430 WETH
POLS / WETH
POLS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | POLS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:29 AM | Sell | $0.0603 | 0.042864 | 877.49 | 0.0251 | $52.91 | 0x4e4...ff2df |
Mar 22 02:27 AM | Sell | $0.0600 | 0.042869 | 1.14K | 0.0326 | $68.37 | 0xd7c...0b260 |
Mar 22 01:00 AM | Sell | $0.0600 | 0.042876 | 978.69 | 0.0281 | $58.76 | 0xf13...589b7 |
Mar 22 12:57 AM | Sell | $0.0601 | 0.042881 | 902.48 | 0.0259 | $54.20 | 0xcea...87f75 |
Mar 22 12:56 AM | Sell | $0.0602 | 0.042886 | 25.55 | 0.037351 | $1.54 | 0xf55...b3dfe |
Mar 22 12:35 AM | Sell | $0.0603 | 0.042887 | 1.41K | 0.0408 | $85.26 | 0x239...678d0 |
Mar 22 12:33 AM | Sell | $0.0605 | 0.042895 | 58.78 | 0.021697 | $3.55 | 0x71e...9cbd4 |
Mar 22 12:30 AM | Sell | $0.0604 | 0.042895 | 1.02K | 0.0294 | $61.56 | 0x42f...ed975 |
Mar 22 12:05 AM | Buy | $0.0597 | 0.042901 | 910.34 | 0.0265 | $54.38 | 0x7fe...9e0b9 |
Mar 22 12:02 AM | Buy | $0.0597 | 0.042896 | 1.59K | 0.0460 | $94.85 | 0xd88...59679 |
Mar 22 12:00 AM | Buy | $0.0601 | 0.042887 | 1.07K | 0.0310 | $64.46 | 0x2c3...d69c1 |
Mar 21 11:59 PM | Buy | $0.0600 | 0.042880 | 90.55 | 0.022616 | $5.43 | 0xddd...848ae |
Mar 21 11:58 PM | Buy | $0.0598 | 0.042880 | 1.54K | 0.0444 | $92.19 | 0x2dc...e3633 |
Mar 21 11:56 PM | Buy | $0.0598 | 0.042871 | 798.13 | 0.0230 | $47.72 | 0x92f...d84f4 |
Mar 21 11:55 PM | Buy | $0.0598 | 0.042867 | 839.81 | 0.0241 | $50.25 | 0x633...b659d |
Mar 21 11:54 PM | Buy | $0.0601 | 0.042862 | 1.63K | 0.0467 | $97.81 | 0x049...94d8f |
Mar 21 11:52 PM | Buy | $0.0600 | 0.042853 | 4.00K | 0.1140 | $240.11 | 0xb84...957bb |
Mar 21 11:50 PM | Buy | $0.0601 | 0.042830 | 365.96 | 0.0104 | $21.99 | 0x97b...3e42b |
Mar 21 11:50 PM | Buy | $0.0601 | 0.042828 | 705.64 | 0.0200 | $42.38 | 0x817...d5eec |
Mar 21 11:48 PM | Buy | $0.0602 | 0.042824 | 1.17K | 0.0330 | $70.21 | 0x6c3...f42ed |
