29,966,329 Pools27,696,196 Tokens

PolkastarterToken (POLS)

The live PolkastarterToken price today is $0.0601, with a 24-hour trading volume of $3.27K. POLS has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0601
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$133.48K
24h Volume
$3.27K
24h Transactions
61

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Tether USD (USDT) Veritaseum (VERI)

Liquidity Pools

POLS/WETH on Uniswap V2POLS/USDT on Uniswap V2POLS/VERI on Uniswap V2POLS/WETH on Uniswap V3

Recent Transactions

  • : 231928968161544700000 POLS for -14000000 USDT
  • : 1.730357448326309e+21 POLS for -49927988478156504 WETH
  • : 298340585055793640000 POLS for -18000000 USDT
  • : 1.413022545410265e+21 POLS for -40645031679388100 WETH
  • : -877487279246602500000 POLS for 25076097637425396 WETH
  • : -1.13921057206e+21 POLS for 32620182565893890 WETH
  • : -978688902450000000000 POLS for 28082396928962960 WETH
  • : -902479838610000000000 POLS for 25943801199763104 WETH
  • : -25545220268420145000 POLS for 735027042090659 WETH
  • : 25545220268420145000 POLS for -142607552897536080 VERI

PolkastarterToken

PolkastarterToken Price (POLS)

DateMarketTypePrice (USD)PricePOLS2nd ASSETTotalTXN
Mar 22 08:42 AM
POLS / USDTBuy$0.06020.0602 USDT231.9314.00 USDT$13.960x51c...77e57
Mar 22 08:20 AM
POLS / WETHBuy$0.06010.042882 WETH1.73K0.0499 WETH$104.000xc80...e0f7c
Mar 22 07:59 AM
POLS / USDTBuy$0.06020.0602 USDT298.3418.00 USDT$17.950x33d...b7ddc
Mar 22 07:40 AM
POLS / WETHBuy$0.06040.042872 WETH1.41K0.0406 WETH$85.320x90e...9e16f
Mar 22 02:29 AM
POLS / WETHSell$0.06030.042864 WETH877.490.0251 WETH$52.910x4e4...ff2df
Mar 22 02:27 AM
POLS / WETHSell$0.06000.042869 WETH1.14K0.0326 WETH$68.370xd7c...0b260
Mar 22 01:00 AM
POLS / WETHSell$0.06000.042876 WETH978.690.0281 WETH$58.760xf13...589b7
Mar 22 12:57 AM
POLS / WETHSell$0.06010.042881 WETH902.480.0259 WETH$54.200xcea...87f75
Mar 22 12:56 AM
POLS / WETHSell$0.06020.042886 WETH25.550.037351 WETH$1.540xf55...b3dfe
Mar 22 12:56 AM
POLS / VERIBuy$0.06010.025609 VERI25.550.1426 VERI$1.540xf55...b3dfe
Mar 22 12:52 AM
POLS / USDTBuy$0.06010.0601 USDT298.5118.00 USDT$17.950x75a...41334
Mar 22 12:37 AM
POLS / USDTBuy$0.06010.0601 USDT580.9035.00 USDT$34.910xcb3...06385
Mar 22 12:35 AM
POLS / WETHSell$0.06030.042887 WETH1.41K0.0408 WETH$85.260x239...678d0
Mar 22 12:33 AM
POLS / USDTBuy$0.06000.0600 USDT581.5235.00 USDT$34.900xc18...2d2f6
Mar 22 12:33 AM
POLS / WETHSell$0.06010.042877 WETH58.780.021673 WETH$3.530x71e...9cbd4
Mar 22 12:33 AM
POLS / WETHSell$0.06050.042895 WETH58.780.021697 WETH$3.550x71e...9cbd4
Mar 22 12:30 AM
POLS / WETHSell$0.06040.042895 WETH1.02K0.0294 WETH$61.560x42f...ed975
Mar 22 12:05 AM
POLS / WETHBuy$0.05970.042901 WETH910.340.0265 WETH$54.380x7fe...9e0b9
Mar 22 12:02 AM
POLS / WETHBuy$0.05970.042896 WETH1.59K0.0460 WETH$94.850xd88...59679
Mar 22 12:02 AM
POLS / USDTSell$0.06000.0600 USDT1.59K95.09 USDT$95.220xd88...59679
Mar 22 12:00 AM
POLS / WETHBuy$0.06010.042887 WETH1.07K0.0310 WETH$64.460x2c3...d69c1
Mar 21 11:59 PM
POLS / WETHBuy$0.06000.042880 WETH90.550.022616 WETH$5.430xddd...848ae
Mar 21 11:58 PM
POLS / USDTSell$0.06010.0601 USDT1.54K92.55 USDT$92.680x2dc...e3633
Mar 21 11:58 PM
POLS / WETHBuy$0.05980.042880 WETH1.54K0.0444 WETH$92.190x2dc...e3633
Mar 21 11:56 PM
POLS / WETHBuy$0.05980.042871 WETH798.130.0230 WETH$47.720x92f...d84f4
Mar 21 11:55 PM
POLS / WETHBuy$0.05980.042867 WETH839.810.0241 WETH$50.250x633...b659d
Mar 21 11:55 PM
POLS / USDTSell$0.06030.0603 USDT839.8150.55 USDT$50.660x633...b659d
Mar 21 11:54 PM
POLS / WETHBuy$0.06010.042862 WETH1.63K0.0467 WETH$97.810x049...94d8f
Mar 21 11:52 PM
POLS / WETHBuy$0.06000.042853 WETH4.00K0.1140 WETH$240.110xb84...957bb
Mar 21 11:50 PM
POLS / WETHBuy$0.06010.042830 WETH365.960.0104 WETH$21.990x97b...3e42b
Mar 21 11:50 PM
POLS / USDTSell$0.06040.0604 USDT705.6442.53 USDT$42.620x817...d5eec
Mar 21 11:50 PM
POLS / WETHBuy$0.06010.042828 WETH705.640.0200 WETH$42.380x817...d5eec
Mar 21 11:48 PM
POLS / USDTSell$0.06050.0605 USDT1.17K70.42 USDT$70.540x6c3...f42ed
Mar 21 11:48 PM
POLS / WETHBuy$0.06020.042824 WETH1.17K0.0330 WETH$70.210x6c3...f42ed
Mar 21 11:47 PM
POLS / WETHBuy$0.06030.042818 WETH439.720.0124 WETH$26.500x8c9...f42fe
Mar 21 09:30 PM
POLS / WETHBuy$0.06060.042815 WETH682.020.0192 WETH$41.360xaa0...3985a
Mar 21 09:30 PM
POLS / USDTBuy$0.06060.0606 USDT1.03K62.44 USDT$62.310x5be...5612d
Mar 21 08:52 PM
POLS / WETHSell$0.06060.042812 WETH886.260.0249 WETH$53.700x39c...853bb
Mar 21 06:08 PM
POLS / USDTBuy$0.06050.0605 USDT65.914.00 USDT$3.990xd69...02e1b
Mar 21 05:28 PM
POLS / WETHSell$0.06050.042817 WETH854.100.0240 WETH$51.650x95d...5617d
Mar 21 05:28 PM
POLS / USDTSell$0.06050.0605 USDT1.77K107.05 USDT$107.180x411...887bc
Mar 21 05:28 PM
POLS / WETHSell$0.06060.042821 WETH646.410.0182 WETH$39.160x1ed...8e2e5
Mar 21 05:28 PM
POLS / USDTSell$0.06070.0607 USDT840.0450.88 USDT$50.980x331...24c1e
Mar 21 05:08 PM
POLS / USDTSell$0.06080.0608 USDT199.5012.09 USDT$12.120x92d...685f5
Mar 21 04:29 PM
POLS / USDTSell$0.06080.0608 USDT56.363.42 USDT$3.430xc30...c46d4
Mar 21 04:29 PM
POLS / VERIBuy$0.06050.025524 VERI56.360.3071 VERI$3.410xc30...c46d4
Mar 21 03:11 PM
POLS / WETHBuy$0.06080.042825 WETH1.04K0.0295 WETH$63.420x8fd...0da9d
Mar 21 03:11 PM
POLS / USDTBuy$0.06080.0608 USDT823.3050.19 USDT$50.070x5f0...538bb
Mar 21 02:58 PM
POLS / USDTBuy$0.06070.0607 USDT910.9055.44 USDT$55.310xa5a...80af2
Mar 21 02:58 PM
POLS / WETHBuy$0.06070.042819 WETH476.090.0135 WETH$28.900x689...5a150
Mar 21 02:53 PM
POLS / WETHBuy$0.06070.042816 WETH823.980.0233 WETH$50.010x113...e7861
Mar 21 02:53 PM
POLS / USDTBuy$0.06060.0606 USDT885.5853.81 USDT$53.680xd98...e1df0
Mar 21 02:53 PM
POLS / USDTBuy$0.06050.0605 USDT1.30K78.53 USDT$78.380x26e...6df03
Mar 21 02:53 PM
POLS / WETHBuy$0.06060.042812 WETH884.890.0249 WETH$53.620xb6a...79890
Mar 21 02:52 PM
POLS / WETHBuy$0.06050.042807 WETH877.640.0247 WETH$53.090x624...8ca1f
Mar 21 02:48 PM
POLS / WETHBuy$0.06050.042802 WETH478.950.0135 WETH$28.990x19f...bfb0e
Mar 21 11:10 AM
POLS / VERISell$0.06060.025343 VERI103.630.5693 VERI$6.280x12e...f7556
Mar 21 11:10 AM
POLS / WETHBuy$0.06030.042800 WETH103.630.022910 WETH$6.250x12e...f7556
Mar 21 10:34 AM
POLS / WETHBuy$0.06030.042799 WETH76.850.022158 WETH$4.640xfd3...6188b
Mar 21 09:38 AM
POLS / USDTSell$0.06040.0604 USDT2.77K167.27 USDT$167.350xb28...a3a07
Mar 21 09:38 AM
POLS / WETHSell$0.06030.042799 WETH3.05K0.0854 WETH$184.090xb28...a3a07
Mar 21 05:07 AM
POLS / WETHSell$0.06060.042815 WETH1.62K0.0455 WETH$98.180x8de...9297e
Mar 21 05:02 AM
POLS / WETHSell$0.06080.042824 WETH116.830.023290 WETH$7.100x7fb...80d1b
Mar 21 04:33 AM
POLS / WETHSell$0.06080.042825 WETH351.400.029899 WETH$21.370x042...8fd10
Mar 21 04:33 AM
POLS / USDTSell$0.06070.0607 USDT180.7010.94 USDT$10.970xf73...735cb
Mar 21 04:32 AM
POLS / WETHSell$0.06090.042827 WETH420.330.0118 WETH$25.580x065...4042a
Mar 21 04:32 AM
POLS / USDTSell$0.06070.0607 USDT608.3636.85 USDT$36.930xf87...1d6ca
Mar 21 01:49 AM
POLS / USDTSell$0.06080.0608 USDT891.8354.09 USDT$54.190x898...7f7ba
Mar 21 01:49 AM
POLS / WETHSell$0.06080.042829 WETH787.560.0222 WETH$47.880xcf8...ae2a4
Mar 21 01:46 AM
POLS / USDTSell$0.06090.0609 USDT749.3745.52 USDT$45.610xdb1...82fc9
Mar 21 01:46 AM
POLS / WETHSell$0.06090.042834 WETH1.65K0.0467 WETH$100.600x817...d1835
Mar 21 01:46 AM
POLS / WETHSell$0.06090.042834 WETH1.65K0.0467 WETH$100.600x817...d1835
Mar 21 01:46 AM
POLS / USDTSell$0.06090.0609 USDT749.3745.52 USDT$45.610xdb1...82fc9
Mar 21 01:45 AM
POLS / USDTBuy$0.06100.0610 USDT408.9825.00 USDT$24.930x2b9...9f067
Mar 21 01:45 AM
POLS / USDTBuy$0.06090.0609 USDT65.474.00 USDT$3.990x6c4...3c61d
Mar 21 01:45 AM
POLS / USDTSell$0.06090.0609 USDT1.66K101.04 USDT$101.160x280...4a041
Mar 21 01:45 AM
POLS / WETHSell$0.06110.042843 WETH1.65K0.0469 WETH$100.950x60a...0551b
Mar 21 01:30 AM
POLS / WETHBuy$0.06140.042852 WETH3.28K0.0935 WETH$201.450x7ab...5b57e
Mar 21 12:58 AM
POLS / USDTBuy$0.06110.0611 USDT408.0925.00 USDT$24.930x77b...2d478
Mar 21 12:41 AM
POLS / USDTSell$0.06100.0611 USDT1.14K69.61 USDT$69.730x46e...f30a3
Mar 21 12:38 AM
POLS / USDTBuy$0.06120.0612 USDT1.85K113.52 USDT$113.360x018...8095b
Mar 21 12:38 AM
POLS / WETHBuy$0.06100.042834 WETH1.85K0.0526 WETH$112.970x184...b68c9
Mar 21 12:30 AM
POLS / USDTBuy$0.06100.0610 USDT408.9425.00 USDT$24.930x509...2c8da
Mar 21 12:30 AM
POLS / USDTBuy$0.06090.0609 USDT2.76K168.35 USDT$168.260x627...595f1
Mar 21 12:02 AM
POLS / WETHBuy$0.06060.042823 WETH530.250.0150 WETH$32.130x353...7b47f
Mar 21 12:02 AM
POLS / USDTBuy$0.06060.0606 USDT868.5452.76 USDT$52.640x212...7c59f
Mar 21 12:00 AM
POLS / WETHBuy$0.06050.042820 WETH628.690.0178 WETH$38.060xd56...d4b9d
Mar 21 12:00 AM
POLS / USDTBuy$0.06050.0605 USDT861.3352.24 USDT$52.120x282...83cd8
Mar 20 11:40 PM
POLS / WETHBuy$0.06050.042817 WETH500.640.0141 WETH$30.270xe0f...10c1d
Mar 20 11:40 PM
POLS / USDTBuy$0.06040.0604 USDT498.9330.22 USDT$30.140x6e1...5eb2f
Mar 20 11:08 PM
POLS / WETHBuy$0.06060.042814 WETH967.060.0273 WETH$58.610x6ed...b2814
Mar 20 11:07 PM
POLS / WETHBuy$0.000.00 WETH0.000.00 WETH$0.000xc94...edd85
Mar 20 10:59 PM
POLS / WETHBuy$0.06030.042797 WETH16.850.034717 WETH$1.020xe45...43a62
Mar 20 10:32 PM
POLS / USDTSell$0.06040.0604 USDT183.2511.03 USDT$11.060xb6f...fef19
Mar 20 10:05 PM
POLS / USDTBuy$0.06040.0604 USDT715.3043.30 USDT$43.190xe42...12a08
Mar 20 10:05 PM
POLS / WETHSell$0.06070.042806 WETH715.300.0200 WETH$43.440xe42...12a08
Mar 20 09:40 PM
POLS / WETHBuy$0.06040.042810 WETH3.96K0.1111 WETH$239.060x3e5...75f2b
Mar 20 09:38 PM
POLS / WETHSell$0.06000.042788 WETH760.160.0211 WETH$45.630x8f5...7f892
Mar 20 09:38 PM
POLS / USDTBuy$0.06030.0603 USDT760.1645.95 USDT$45.840x8f5...7f892
Mar 20 09:37 PM
POLS / USDTSell$0.06020.0602 USDT929.8355.88 USDT$55.990xa33...9f1cf