POLS/WETH Pool
The live POLS/WETH price today is $0.0601, with a 24-hour trading volume of $3.51. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0601
- 24h Volume
- $3.51
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.51
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PolkastarterToken (POLS) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTOther Pools Trading POLS (PolkastarterToken)
POLS/WETH on Uniswap V2POLS/USDT on Uniswap V2POLS/VERI on Uniswap V2Recent Transactions
- : -58780009198231520000 POLS for 1672306592947440 WETH
- : 16847475687900000000 POLS for -471651970299260 WETH
- : -53436684706080970000 POLS for 1491956011051461 WETH
- : 25371125072791646000 POLS for -699404954692637 WETH
- : -30318972995803763000 POLS for 839841633470607 WETH
- : 55117799190322840000 POLS for -1526574953906768 WETH
- : 28422607736843923000 POLS for -803009398801050 WETH
- : -8745208221412436000 POLS for 249734107340604 WETH
- : -38034737261653960000 POLS for 1074038176743424 WETH
- : -51833474516202990000 POLS for 1432729280480090 WETH
POLS / WETH
POLS/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | POLS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:33 AM | Sell | $0.0601 | 0.042877 | 58.78 | 0.021673 | $3.53 | 0x71e...9cbd4 |
Mar 20 10:59 PM | Buy | $0.0603 | 0.042797 | 16.85 | 0.034717 | $1.02 | 0xe45...43a62 |
Mar 19 04:47 PM | Sell | $0.0597 | 0.042820 | 53.44 | 0.021492 | $3.19 | 0x714...1a094 |
Mar 18 07:14 PM | Buy | $0.0602 | 0.042749 | 25.37 | 0.036995 | $1.53 | 0x715...1cb8a |
Mar 17 10:40 PM | Sell | $0.0645 | 0.042782 | 30.32 | 0.038399 | $1.96 | 0x963...fb01b |
Mar 17 05:57 PM | Buy | $0.0641 | 0.042742 | 55.12 | 0.021527 | $3.54 | 0x31b...313d7 |
Mar 17 05:11 AM | Buy | $0.0651 | 0.042815 | 28.42 | 0.038031 | $1.85 | 0xe96...9810f |
Mar 17 04:00 AM | Sell | $0.0661 | 0.042854 | 8.75 | 0.032498 | $0.5776 | 0x130...99cdc |
Mar 17 03:58 AM | Sell | $0.0658 | 0.042842 | 38.03 | 0.021075 | $2.50 | 0x2fd...c642e |
Mar 17 03:57 AM | Sell | $0.0646 | 0.042790 | 51.83 | 0.021433 | $3.35 | 0x302...12115 |
Mar 16 10:38 PM | Buy | $0.0643 | 0.042723 | 58.88 | 0.021621 | $3.79 | 0x3a6...4a25a |
Mar 16 04:51 AM | Buy | $0.0634 | 0.042799 | 54.97 | 0.021555 | $3.49 | 0xb4b...f9d4e |
Mar 15 11:48 PM | Buy | $0.0626 | 0.042874 | 34.58 | 0.039992 | $2.17 | 0x437...31a06 |
Mar 15 08:53 PM | Buy | $0.0622 | 0.042923 | 22.11 | 0.036477 | $1.38 | 0x14f...d4b3e |
Mar 15 08:47 PM | Buy | $0.0629 | 0.042954 | 31.19 | 0.039258 | $1.96 | 0x3c4...ca35d |
