Veritaseum

Veritaseum Price (VERI)

Date	Market	Type	Price (USD)	Price	VERI	2nd ASSET	Total	TXN
Mar 22 03:04 AM	VERI / WETH	Sell	$10.69	0.0₂5082 WETH	2.30	0.0117 WETH	$24.58	0x258...b4a83
Mar 22 01:39 AM	VERI / WETH	Sell	$10.73	0.0₂5149 WETH	2.63	0.0136 WETH	$28.22	0xb03...2862e
Mar 22 01:39 AM	VERI / WETH	Buy	$10.89	0.0₂5227 WETH	4.31	0.0223 WETH	$46.89	0x576...e29e4
Mar 22 12:56 AM	VERI / POLS	Sell	$10.72	178.30 POLS	0.1426	25.55 POLS	$1.53	0xf55...b3dfe
Mar 22 12:56 AM	VERI / WETH	Buy	$10.63	0.0₂5100 WETH	0.1426	0.0₃7292 WETH	$1.52	0xf55...b3dfe
Mar 21 09:38 PM	VERI / WETH	Buy	$10.98	0.0₂5096 WETH	0.6452	0.0₂3292 WETH	$7.08	0x705...764be
Mar 21 05:39 PM	VERI / WETH	Buy	$10.91	0.0₂5077 WETH	0.9847	0.0₂5000 WETH	$10.74	0xaa9...fa31e
Mar 21 05:39 PM	VERI / WETH	Sell	$10.85	0.0₂5049 WETH	1.05	0.0₂5282 WETH	$11.35	0x984...94dba
Mar 21 04:29 PM	VERI / POLS	Sell	$10.96	181.05 POLS	0.3071	56.36 POLS	$3.37	0xc30...c46d4
Mar 21 04:29 PM	VERI / WETH	Buy	$10.92	0.0₂5079 WETH	0.3071	0.0₂1563 WETH	$3.35	0xc30...c46d4
Mar 21 04:29 PM	VERI / WETH	Buy	$10.90	0.0₂5070 WETH	4.82	0.0242 WETH	$52.50	0x5b7...8d8eb
Mar 21 04:29 PM	VERI / WETH	Sell	$10.61	0.0₂4934 WETH	9.72	0.0491 WETH	$103.15	0xab6...d616d
Mar 21 11:23 AM	VERI / WETH	Sell	$11.23	0.0₂5213 WETH	4.63	0.0244 WETH	$52.02	0x279...0702a
Mar 21 11:23 AM	VERI / WETH	Buy	$11.54	0.0₂5355 WETH	6.59	0.0347 WETH	$76.09	0x231...3bf2a
Mar 21 11:10 AM	VERI / WETH	Sell	$11.11	0.0₂5154 WETH	4.37	0.0227 WETH	$48.51	0xcc3...308cb
Mar 21 11:10 AM	VERI / WETH	Sell	$11.39	0.0₂5286 WETH	0.5693	0.0₂3005 WETH	$6.48	0x12e...f7556
Mar 21 11:10 AM	VERI / POLS	Buy	$11.34	187.20 POLS	0.5693	103.63 POLS	$6.45	0x12e...f7556
Mar 21 11:10 AM	VERI / WETH	Sell	$11.43	0.0₂5303 WETH	85.60	0.6022 WETH	$978.11	0x845...061bc
Mar 21 11:10 AM	VERI / WETH	Buy	$20.22	0.0₂9383 WETH	94.74	0.6522 WETH	$1.92K	0x22c...34ba8
Mar 21 10:49 AM	VERI / WETH	Buy	$10.83	0.0₂5025 WETH	1.15	0.0₂5760 WETH	$12.41	0x916...ce0db
Mar 20 11:41 PM	VERI / WETH	Buy	$10.72	0.0₂4992 WETH	0.2214	0.0₂1108 WETH	$2.37	0x440...4420c
Mar 20 10:18 PM	VERI / WETH	Buy	$10.77	0.0₂4986 WETH	0.8666	0.0₂4323 WETH	$9.33	0xf86...448ef
Mar 20 10:17 PM	VERI / WETH	Buy	$10.72	0.0₂4962 WETH	3.04	0.0150 WETH	$32.58	0x63c...23902
Mar 20 10:17 PM	VERI / WETH	Sell	$10.54	0.0₂4878 WETH	4.00	0.0197 WETH	$42.14	0xa80...1561b
Mar 20 10:11 PM	VERI / WETH	Buy	$10.78	0.0₂4988 WETH	7.07	0.0347 WETH	$76.23	0x158...a3a2a
Mar 20 10:11 PM	VERI / WETH	Sell	$10.37	0.0₂4795 WETH	7.00	0.0341 WETH	$72.56	0xb6f...fff8b
Mar 20 09:48 PM	VERI / WETH	Buy	$10.70	0.0₂4986 WETH	4.87	0.0240 WETH	$52.06	0x64d...8cdd0
Mar 20 09:47 PM	VERI / WETH	Sell	$10.41	0.0₂4852 WETH	7.00	0.0345 WETH	$72.86	0xe3c...24a0b
Mar 20 08:33 PM	VERI / WETH	Sell	$10.73	0.0₂5046 WETH	2.39	0.0121 WETH	$25.68	0x26c...bc471
Mar 20 08:33 PM	VERI / WETH	Buy	$10.87	0.0₂5115 WETH	3.14	0.0160 WETH	$34.17	0x674...2b2e3
Mar 20 07:19 PM	VERI / WETH	Sell	$10.67	0.0₂5024 WETH	4.84	0.0246 WETH	$51.67	0x69f...3ac18
Mar 20 07:19 PM	VERI / WETH	Buy	$10.97	0.0₂5165 WETH	5.60	0.0285 WETH	$61.40	0x976...f094b
Mar 20 06:51 PM	VERI / WETH	Buy	$10.62	0.0₂5002 WETH	2.82	0.0140 WETH	$29.95	0xd1c...e3360
Mar 20 01:40 AM	VERI / WETH	Buy	$10.62	0.0₂4924 WETH	2.84	0.0139 WETH	$30.17	0x24b...20f15
Mar 20 01:40 AM	VERI / WETH	Sell	$10.45	0.0₂4846 WETH	5.00	0.0245 WETH	$52.26	0xf3b...3e882
Mar 19 11:08 PM	VERI / WETH	Buy	$10.69	0.0₂4983 WETH	0.5009	0.0₂2500 WETH	$5.36	0x50f...32300
Mar 19 09:30 PM	VERI / WETH	Sell	$10.68	0.0₂4969 WETH	1.04	0.0₂5168 WETH	$11.10	0x780...22060
Mar 19 08:49 PM	VERI / WETH	Sell	$10.73	0.0₂4999 WETH	0.7631	0.0₂3811 WETH	$8.18	0x3db...e0fdc
Mar 19 07:41 PM	VERI / WETH	Buy	$10.77	0.0₂5020 WETH	1.20	0.0₂6000 WETH	$12.87	0xa1f...fbd42
Mar 19 07:36 PM	VERI / WETH	Sell	$10.68	0.0₂4986 WETH	0.2508	0.0₂1248 WETH	$2.68	0x48a...baad5
Mar 19 07:36 PM	VERI / POLS	Buy	$10.56	176.00 POLS	0.2508	43.69 POLS	$2.65	0x48a...baad5
Mar 19 05:47 PM	VERI / WETH	Sell	$10.58	0.0₂4993 WETH	2.01	0.0100 WETH	$21.22	0xf2c...afb3b
Mar 19 05:47 PM	VERI / WETH	Buy	$10.70	0.0₂5050 WETH	3.32	0.0167 WETH	$35.55	0x48c...811e1
Mar 19 05:46 PM	VERI / WETH	Sell	$10.50	0.0₂4956 WETH	1.79	0.0₂8907 WETH	$18.82	0x1b5...d11d4
Mar 19 05:46 PM	VERI / WETH	Buy	$10.60	0.0₂5006 WETH	1.80	0.0₂9000 WETH	$19.10	0x730...12731
Mar 19 05:46 PM	VERI / WETH	Buy	$10.49	0.0₂4956 WETH	1.79	0.0₂8870 WETH	$18.82	0x80f...87da2
Mar 19 05:45 PM	VERI / WETH	Buy	$10.39	0.0₂4906 WETH	4.58	0.0222 WETH	$47.57	0xdfc...41ab0
Mar 19 05:45 PM	VERI / POLS	Sell	$10.27	171.39 POLS	0.6188	109.30 POLS	$6.35	0x001...961ab
Mar 19 05:45 PM	VERI / WETH	Buy	$10.13	0.0₂4783 WETH	0.6188	0.0₂2964 WETH	$6.27	0x001...961ab
Mar 19 05:45 PM	VERI / WETH	Buy	$10.09	0.0₂4766 WETH	111.81	0.4083 WETH	$1.13K	0x24c...2d654
Mar 19 05:45 PM	VERI / WETH	Sell	$5.89	0.0₂2784 WETH	124.58	0.4687 WETH	$734.28	0xd57...9b274
Mar 19 03:59 PM	VERI / WETH	Sell	$10.85	0.0₂5113 WETH	1.47	0.0₂7545 WETH	$15.99	0x6de...268c7
Mar 19 03:45 PM	VERI / WETH	Buy	$10.86	0.0₂5156 WETH	3.81	0.0195 WETH	$41.39	0x70b...3a84a
Mar 19 03:45 PM	VERI / WETH	Buy	$10.63	0.0₂5045 WETH	4.60	0.0230 WETH	$48.92	0x76c...e2502
Mar 19 03:45 PM	VERI / WETH	Sell	$10.36	0.0₂4916 WETH	8.00	0.0401 WETH	$82.87	0xa50...5e072
Mar 19 09:01 AM	VERI / WETH	Sell	$11.11	0.0₂5143 WETH	1.54	0.0₂7930 WETH	$17.11	0xe0f...f037b
Mar 19 09:00 AM	VERI / WETH	Buy	$11.21	0.0₂5189 WETH	1.57	0.0₂8143 WETH	$17.62	0x4f6...5e23b
Mar 19 03:45 AM	VERI / WETH	Sell	$11.38	0.0₂5142 WETH	2.93	0.0151 WETH	$33.31	0xfb1...f542a
Mar 19 03:45 AM	VERI / WETH	Buy	$11.57	0.0₂5229 WETH	3.11	0.0161 WETH	$35.92	0x709...510d0
Mar 19 03:37 AM	VERI / WETH	Sell	$11.40	0.0₂5137 WETH	5.91	0.0308 WETH	$67.32	0xafa...ef674
Mar 19 03:37 AM	VERI / WETH	Buy	$11.79	0.0₂5315 WETH	6.91	0.0361 WETH	$81.44	0x10b...5f5e5
Mar 18 07:01 PM	VERI / WETH	Buy	$11.14	0.0₂5107 WETH	1.51	0.0₂7722 WETH	$16.87	0x5c8...875f7
Mar 18 06:16 PM	VERI / WETH	Sell	$11.19	0.0₂5063 WETH	0.0325	0.0₃1642 WETH	$0.3639	0x58e...e7e59
Mar 18 06:10 PM	VERI / WETH	Sell	$11.22	0.0₂5064 WETH	1.66	0.0₂8400 WETH	$18.59	0x2be...af551
Mar 18 06:10 PM	VERI / WETH	Buy	$11.33	0.0₂5112 WETH	1.79	0.0₂9118 WETH	$20.26	0x400...ea8f9
Mar 18 05:12 PM	VERI / WETH	Sell	$11.04	0.0₂5060 WETH	2.39	0.0122 WETH	$26.43	0x37f...49b8a
Mar 18 05:12 PM	VERI / WETH	Buy	$11.19	0.0₂5129 WETH	1.78	0.0₂9118 WETH	$19.94	0xc2c...07d98
Mar 18 04:46 PM	VERI / WETH	Sell	$11.07	0.0₂5077 WETH	4.67	0.0239 WETH	$51.65	0x8e0...a14fc
Mar 18 04:46 PM	VERI / WETH	Buy	$11.37	0.0₂5215 WETH	5.05	0.0260 WETH	$57.38	0xb3a...6642c
Mar 18 04:30 PM	VERI / WETH	Buy	$11.02	0.0₂5066 WETH	0.0₂9842	0.0₃1000 WETH	$0.1085	0xcea...485a2
Mar 18 01:57 PM	VERI / WETH	Buy	$11.31	0.0₂5066 WETH	3.11	0.0157 WETH	$35.21	0x0a2...d39d7
Mar 18 12:34 PM	VERI / WETH	Buy	$11.17	0.0₂4977 WETH	2.77	0.0137 WETH	$30.94	0xe14...365cf
Mar 18 12:34 PM	VERI / WETH	Sell	$11.00	0.0₂4900 WETH	5.49	0.0272 WETH	$60.37	0xadc...2dbea
Mar 18 11:42 AM	VERI / WETH	Sell	$11.49	0.0₂5054 WETH	1.79	0.0₂9048 WETH	$20.53	0x91a...d2277
Mar 18 11:42 AM	VERI / WETH	Buy	$11.61	0.0₂5105 WETH	3.56	0.0180 WETH	$41.31	0xf3d...ba93f
Mar 18 11:02 AM	VERI / WETH	Buy	$11.57	0.0₂5003 WETH	2.95	0.0147 WETH	$34.08	0xd97...66ca4
Mar 18 11:02 AM	VERI / WETH	Sell	$11.38	0.0₂4921 WETH	5.60	0.0279 WETH	$63.72	0x88f...78c12
Mar 18 09:45 AM	VERI / WETH	Sell	$11.84	0.0₂5079 WETH	0.1642	0.0₃8316 WETH	$1.94	0xdbb...36c75
Mar 18 09:45 AM	VERI / POLS	Buy	$11.68	183.08 POLS	0.1642	29.88 POLS	$1.92	0xdbb...36c75
Mar 18 07:22 AM	VERI / WETH	Sell	$11.79	0.0₂5083 WETH	2.45	0.0125 WETH	$28.86	0x02a...7d864
Mar 18 07:22 AM	VERI / WETH	Buy	$11.95	0.0₂5155 WETH	3.28	0.0168 WETH	$39.24	0xbfe...7ff83
Mar 18 06:22 AM	VERI / WETH	Sell	$11.75	0.0₂5059 WETH	1.39	0.0₂7040 WETH	$16.34	0x917...5a73a
Mar 18 06:22 AM	VERI / WETH	Buy	$11.85	0.0₂5099 WETH	1.80	0.0₂9158 WETH	$21.32	0xcb6...26598
Mar 18 01:50 AM	VERI / WETH	Sell	$11.76	0.0₂5047 WETH	2.66	0.0135 WETH	$31.30	0xa97...3d2a5
Mar 18 01:50 AM	VERI / WETH	Buy	$11.94	0.0₂5124 WETH	3.53	0.0179 WETH	$42.12	0x191...c0430
Mar 18 01:48 AM	VERI / WETH	Sell	$11.71	0.0₂5022 WETH	1.60	0.0₂8054 WETH	$18.75	0x475...ef206
Mar 18 01:48 AM	VERI / WETH	Buy	$11.81	0.0₂5068 WETH	1.95	0.0₂9866 WETH	$23.06	0xaa3...d3d6c
Mar 18 01:47 AM	VERI / WETH	Sell	$11.69	0.0₂5012 WETH	0.1824	0.0₃9119 WETH	$2.13	0x114...ee062
Mar 18 01:47 AM	VERI / POLS	Buy	$11.58	179.86 POLS	0.1824	32.58 POLS	$2.11	0x114...ee062
Mar 18 01:47 AM	VERI / WETH	Sell	$11.71	0.0₂5017 WETH	0.0₂6456	0.0₄3230 WETH	$0.0756	0x1e6...35aa6
Mar 18 01:47 AM	VERI / WETH	Sell	$11.71	0.0₂5017 WETH	1.29	0.0₂6462 WETH	$15.07	0x1e6...35aa6
Mar 18 01:47 AM	VERI / WETH	Buy	$11.79	0.0₂5054 WETH	1.59	0.0₂8000 WETH	$18.70	0x809...cb118
Mar 18 01:46 AM	VERI / WETH	Sell	$11.69	0.0₂5009 WETH	1.35	0.0₂6792 WETH	$15.83	0x29a...c9bc9
Mar 18 01:46 AM	VERI / WETH	Buy	$11.78	0.0₂5047 WETH	1.59	0.0₂8000 WETH	$18.70	0x28f...07070
Mar 18 01:46 AM	VERI / WETH	Buy	$11.67	0.0₂5002 WETH	1.35	0.0₂6772 WETH	$15.81	0xc00...be073
Mar 18 01:46 AM	VERI / POLS	Buy	$11.36	176.37 POLS	0.0611	10.78 POLS	$0.6945	0x0d7...dd1c6
Mar 18 01:46 AM	VERI / WETH	Buy	$11.58	0.0₂4964 WETH	6.11	0.0299 WETH	$70.74	0xe89...217b3
Mar 18 01:46 AM	VERI / POLS	Sell	$11.29	175.23 POLS	0.9790	180.42 POLS	$11.05	0x45a...63fe8
Mar 18 01:46 AM	VERI / WETH	Buy	$11.19	0.0₂4797 WETH	0.9790	0.0₂4698 WETH	$10.96	0x45a...63fe8
Mar 18 01:46 AM	VERI / WETH	Sell	$11.13	0.0₂4771 WETH	20.79	0.1049 WETH	$231.43	0xd32...11035

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VERI/WETH		5y	$10.69	16	$1.46K	-	-	-1.29%	$1.07B
POLS/VERI		5y	$0.0601	3	$11.23	-	-	-0.77%	$6.01M

What is the price of Veritaseum (VERI)?

The current price for Veritaseum (VERI) on the Ethereum chain is $10.69. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Veritaseum (VERI)?

The Fully Diluted Valuation (FDV) of Veritaseum (VERI) is $1.07B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Veritaseum (VERI)?

You can buy Veritaseum on decentralized exchanges (DEXes) on the Ethereum chain. Check the Veritaseum Liquidity pools to see all available VERI trading pairs and choose the pool with the best liquidity.

What is Veritaseum (VERI) liquidity?

The total liquidity for Veritaseum (VERI) across all pools on Ethereum is $3.93K. Liquidity is spread across pools, providing traders with multiple options for swapping VERI.

What is VERI, Veritaseum?

Veritaseum (VERI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of VERI is $10.69. Visit the Description tab for more details about this project.

How to trade VERI?

You can buy or sell VERI on the Ethereum chain through any of available VERI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Veritaseum

Veritaseum is designed to create blockchain-based, peer-to-peer capital markets that operate globally. This innovative platform allows for the direct interaction between parties and assets, eliminating the necessity for intermediaries or centralized authorities. With Veritaseum, anyone with internet access can engage in these capital markets, facilitating one-on-one transactions. This approach empowers users by providing them with greater control and flexibility in their financial dealings. The platform’s architecture promotes seamless connections while ensuring transparency and security. By leveraging blockchain technology, Veritaseum aims to revolutionize traditional capital markets, making them more accessible and efficient for all participants. Overall, Veritaseum represents a significant step towards democratizing finance, enabling users to interact and transact without barriers.

VERI/WETH on Uniswap V2 POLS/VERI on Uniswap V2

Veritaseum (VERI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Veritaseum

About Veritaseum