Veritaseum (VERI)
The live Veritaseum price today is $10.69, with a 24-hour trading volume of $1.47K. VERI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $10.69
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.93K
- 24h Volume
- $1.47K
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) PolkastarterToken (POLS)Liquidity Pools
VERI/WETH on Uniswap V2POLS/VERI on Uniswap V2Recent Transactions
- : -2300000000000000000 VERI for 11729645994305004 WETH
- : -2630173909090682000 VERI for 13603797003665408 WETH
- : 4305154751091689500 VERI for -22293213048656196 WETH
- : -142607552897536080 VERI for 25545220268420145000 POLS
- : 142607552897536080 VERI for -729112427364352 WETH
- : 645241406614306400 VERI for -3291538345390796 WETH
- : 984705824809025500 VERI for -4999999985287168 WETH
- : -1046285348446456000 VERI for 5281775277330008 WETH
- : -307071838795210800 VERI for 56362508368833410000 POLS
- : 307071838795210800 VERI for -1562732584034834 WETH
Veritaseum
Veritaseum Price (VERI)
| Date | Market | Type | Price (USD) | Price | VERI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 03:04 AM | VERI / WETH | Sell | $10.69 | 0.025082 WETH | 2.30 | 0.0117 WETH | $24.58 | 0x258...b4a83 |
Mar 22 01:39 AM | VERI / WETH | Sell | $10.73 | 0.025149 WETH | 2.63 | 0.0136 WETH | $28.22 | 0xb03...2862e |
Mar 22 01:39 AM | VERI / WETH | Buy | $10.89 | 0.025227 WETH | 4.31 | 0.0223 WETH | $46.89 | 0x576...e29e4 |
Mar 22 12:56 AM | VERI / POLS | Sell | $10.72 | 178.30 POLS | 0.1426 | 25.55 POLS | $1.53 | 0xf55...b3dfe |
Mar 22 12:56 AM | VERI / WETH | Buy | $10.63 | 0.025100 WETH | 0.1426 | 0.037292 WETH | $1.52 | 0xf55...b3dfe |
Mar 21 09:38 PM | VERI / WETH | Buy | $10.98 | 0.025096 WETH | 0.6452 | 0.023292 WETH | $7.08 | 0x705...764be |
Mar 21 05:39 PM | VERI / WETH | Buy | $10.91 | 0.025077 WETH | 0.9847 | 0.025000 WETH | $10.74 | 0xaa9...fa31e |
Mar 21 05:39 PM | VERI / WETH | Sell | $10.85 | 0.025049 WETH | 1.05 | 0.025282 WETH | $11.35 | 0x984...94dba |
Mar 21 04:29 PM | VERI / POLS | Sell | $10.96 | 181.05 POLS | 0.3071 | 56.36 POLS | $3.37 | 0xc30...c46d4 |
Mar 21 04:29 PM | VERI / WETH | Buy | $10.92 | 0.025079 WETH | 0.3071 | 0.021563 WETH | $3.35 | 0xc30...c46d4 |
Mar 21 04:29 PM | VERI / WETH | Buy | $10.90 | 0.025070 WETH | 4.82 | 0.0242 WETH | $52.50 | 0x5b7...8d8eb |
Mar 21 04:29 PM | VERI / WETH | Sell | $10.61 | 0.024934 WETH | 9.72 | 0.0491 WETH | $103.15 | 0xab6...d616d |
Mar 21 11:23 AM | VERI / WETH | Sell | $11.23 | 0.025213 WETH | 4.63 | 0.0244 WETH | $52.02 | 0x279...0702a |
Mar 21 11:23 AM | VERI / WETH | Buy | $11.54 | 0.025355 WETH | 6.59 | 0.0347 WETH | $76.09 | 0x231...3bf2a |
Mar 21 11:10 AM | VERI / WETH | Sell | $11.11 | 0.025154 WETH | 4.37 | 0.0227 WETH | $48.51 | 0xcc3...308cb |
Mar 21 11:10 AM | VERI / WETH | Sell | $11.39 | 0.025286 WETH | 0.5693 | 0.023005 WETH | $6.48 | 0x12e...f7556 |
Mar 21 11:10 AM | VERI / POLS | Buy | $11.34 | 187.20 POLS | 0.5693 | 103.63 POLS | $6.45 | 0x12e...f7556 |
Mar 21 11:10 AM | VERI / WETH | Sell | $11.43 | 0.025303 WETH | 85.60 | 0.6022 WETH | $978.11 | 0x845...061bc |
Mar 21 11:10 AM | VERI / WETH | Buy | $20.22 | 0.029383 WETH | 94.74 | 0.6522 WETH | $1.92K | 0x22c...34ba8 |
Mar 21 10:49 AM | VERI / WETH | Buy | $10.83 | 0.025025 WETH | 1.15 | 0.025760 WETH | $12.41 | 0x916...ce0db |
Mar 20 11:41 PM | VERI / WETH | Buy | $10.72 | 0.024992 WETH | 0.2214 | 0.021108 WETH | $2.37 | 0x440...4420c |
Mar 20 10:18 PM | VERI / WETH | Buy | $10.77 | 0.024986 WETH | 0.8666 | 0.024323 WETH | $9.33 | 0xf86...448ef |
Mar 20 10:17 PM | VERI / WETH | Buy | $10.72 | 0.024962 WETH | 3.04 | 0.0150 WETH | $32.58 | 0x63c...23902 |
Mar 20 10:17 PM | VERI / WETH | Sell | $10.54 | 0.024878 WETH | 4.00 | 0.0197 WETH | $42.14 | 0xa80...1561b |
Mar 20 10:11 PM | VERI / WETH | Buy | $10.78 | 0.024988 WETH | 7.07 | 0.0347 WETH | $76.23 | 0x158...a3a2a |
Mar 20 10:11 PM | VERI / WETH | Sell | $10.37 | 0.024795 WETH | 7.00 | 0.0341 WETH | $72.56 | 0xb6f...fff8b |
Mar 20 09:48 PM | VERI / WETH | Buy | $10.70 | 0.024986 WETH | 4.87 | 0.0240 WETH | $52.06 | 0x64d...8cdd0 |
Mar 20 09:47 PM | VERI / WETH | Sell | $10.41 | 0.024852 WETH | 7.00 | 0.0345 WETH | $72.86 | 0xe3c...24a0b |
Mar 20 08:33 PM | VERI / WETH | Sell | $10.73 | 0.025046 WETH | 2.39 | 0.0121 WETH | $25.68 | 0x26c...bc471 |
Mar 20 08:33 PM | VERI / WETH | Buy | $10.87 | 0.025115 WETH | 3.14 | 0.0160 WETH | $34.17 | 0x674...2b2e3 |
Mar 20 07:19 PM | VERI / WETH | Sell | $10.67 | 0.025024 WETH | 4.84 | 0.0246 WETH | $51.67 | 0x69f...3ac18 |
Mar 20 07:19 PM | VERI / WETH | Buy | $10.97 | 0.025165 WETH | 5.60 | 0.0285 WETH | $61.40 | 0x976...f094b |
Mar 20 06:51 PM | VERI / WETH | Buy | $10.62 | 0.025002 WETH | 2.82 | 0.0140 WETH | $29.95 | 0xd1c...e3360 |
Mar 20 01:40 AM | VERI / WETH | Buy | $10.62 | 0.024924 WETH | 2.84 | 0.0139 WETH | $30.17 | 0x24b...20f15 |
Mar 20 01:40 AM | VERI / WETH | Sell | $10.45 | 0.024846 WETH | 5.00 | 0.0245 WETH | $52.26 | 0xf3b...3e882 |
Mar 19 11:08 PM | VERI / WETH | Buy | $10.69 | 0.024983 WETH | 0.5009 | 0.022500 WETH | $5.36 | 0x50f...32300 |
Mar 19 09:30 PM | VERI / WETH | Sell | $10.68 | 0.024969 WETH | 1.04 | 0.025168 WETH | $11.10 | 0x780...22060 |
Mar 19 08:49 PM | VERI / WETH | Sell | $10.73 | 0.024999 WETH | 0.7631 | 0.023811 WETH | $8.18 | 0x3db...e0fdc |
Mar 19 07:41 PM | VERI / WETH | Buy | $10.77 | 0.025020 WETH | 1.20 | 0.026000 WETH | $12.87 | 0xa1f...fbd42 |
Mar 19 07:36 PM | VERI / WETH | Sell | $10.68 | 0.024986 WETH | 0.2508 | 0.021248 WETH | $2.68 | 0x48a...baad5 |
Mar 19 07:36 PM | VERI / POLS | Buy | $10.56 | 176.00 POLS | 0.2508 | 43.69 POLS | $2.65 | 0x48a...baad5 |
Mar 19 05:47 PM | VERI / WETH | Sell | $10.58 | 0.024993 WETH | 2.01 | 0.0100 WETH | $21.22 | 0xf2c...afb3b |
Mar 19 05:47 PM | VERI / WETH | Buy | $10.70 | 0.025050 WETH | 3.32 | 0.0167 WETH | $35.55 | 0x48c...811e1 |
Mar 19 05:46 PM | VERI / WETH | Sell | $10.50 | 0.024956 WETH | 1.79 | 0.028907 WETH | $18.82 | 0x1b5...d11d4 |
Mar 19 05:46 PM | VERI / WETH | Buy | $10.60 | 0.025006 WETH | 1.80 | 0.029000 WETH | $19.10 | 0x730...12731 |
Mar 19 05:46 PM | VERI / WETH | Buy | $10.49 | 0.024956 WETH | 1.79 | 0.028870 WETH | $18.82 | 0x80f...87da2 |
Mar 19 05:45 PM | VERI / WETH | Buy | $10.39 | 0.024906 WETH | 4.58 | 0.0222 WETH | $47.57 | 0xdfc...41ab0 |
Mar 19 05:45 PM | VERI / POLS | Sell | $10.27 | 171.39 POLS | 0.6188 | 109.30 POLS | $6.35 | 0x001...961ab |
Mar 19 05:45 PM | VERI / WETH | Buy | $10.13 | 0.024783 WETH | 0.6188 | 0.022964 WETH | $6.27 | 0x001...961ab |
Mar 19 05:45 PM | VERI / WETH | Buy | $10.09 | 0.024766 WETH | 111.81 | 0.4083 WETH | $1.13K | 0x24c...2d654 |
Mar 19 05:45 PM | VERI / WETH | Sell | $5.89 | 0.022784 WETH | 124.58 | 0.4687 WETH | $734.28 | 0xd57...9b274 |
Mar 19 03:59 PM | VERI / WETH | Sell | $10.85 | 0.025113 WETH | 1.47 | 0.027545 WETH | $15.99 | 0x6de...268c7 |
Mar 19 03:45 PM | VERI / WETH | Buy | $10.86 | 0.025156 WETH | 3.81 | 0.0195 WETH | $41.39 | 0x70b...3a84a |
Mar 19 03:45 PM | VERI / WETH | Buy | $10.63 | 0.025045 WETH | 4.60 | 0.0230 WETH | $48.92 | 0x76c...e2502 |
Mar 19 03:45 PM | VERI / WETH | Sell | $10.36 | 0.024916 WETH | 8.00 | 0.0401 WETH | $82.87 | 0xa50...5e072 |
Mar 19 09:01 AM | VERI / WETH | Sell | $11.11 | 0.025143 WETH | 1.54 | 0.027930 WETH | $17.11 | 0xe0f...f037b |
Mar 19 09:00 AM | VERI / WETH | Buy | $11.21 | 0.025189 WETH | 1.57 | 0.028143 WETH | $17.62 | 0x4f6...5e23b |
Mar 19 03:45 AM | VERI / WETH | Sell | $11.38 | 0.025142 WETH | 2.93 | 0.0151 WETH | $33.31 | 0xfb1...f542a |
Mar 19 03:45 AM | VERI / WETH | Buy | $11.57 | 0.025229 WETH | 3.11 | 0.0161 WETH | $35.92 | 0x709...510d0 |
Mar 19 03:37 AM | VERI / WETH | Sell | $11.40 | 0.025137 WETH | 5.91 | 0.0308 WETH | $67.32 | 0xafa...ef674 |
Mar 19 03:37 AM | VERI / WETH | Buy | $11.79 | 0.025315 WETH | 6.91 | 0.0361 WETH | $81.44 | 0x10b...5f5e5 |
Mar 18 07:01 PM | VERI / WETH | Buy | $11.14 | 0.025107 WETH | 1.51 | 0.027722 WETH | $16.87 | 0x5c8...875f7 |
Mar 18 06:16 PM | VERI / WETH | Sell | $11.19 | 0.025063 WETH | 0.0325 | 0.031642 WETH | $0.3639 | 0x58e...e7e59 |
Mar 18 06:10 PM | VERI / WETH | Sell | $11.22 | 0.025064 WETH | 1.66 | 0.028400 WETH | $18.59 | 0x2be...af551 |
Mar 18 06:10 PM | VERI / WETH | Buy | $11.33 | 0.025112 WETH | 1.79 | 0.029118 WETH | $20.26 | 0x400...ea8f9 |
Mar 18 05:12 PM | VERI / WETH | Sell | $11.04 | 0.025060 WETH | 2.39 | 0.0122 WETH | $26.43 | 0x37f...49b8a |
Mar 18 05:12 PM | VERI / WETH | Buy | $11.19 | 0.025129 WETH | 1.78 | 0.029118 WETH | $19.94 | 0xc2c...07d98 |
Mar 18 04:46 PM | VERI / WETH | Sell | $11.07 | 0.025077 WETH | 4.67 | 0.0239 WETH | $51.65 | 0x8e0...a14fc |
Mar 18 04:46 PM | VERI / WETH | Buy | $11.37 | 0.025215 WETH | 5.05 | 0.0260 WETH | $57.38 | 0xb3a...6642c |
Mar 18 04:30 PM | VERI / WETH | Buy | $11.02 | 0.025066 WETH | 0.029842 | 0.031000 WETH | $0.1085 | 0xcea...485a2 |
Mar 18 01:57 PM | VERI / WETH | Buy | $11.31 | 0.025066 WETH | 3.11 | 0.0157 WETH | $35.21 | 0x0a2...d39d7 |
Mar 18 12:34 PM | VERI / WETH | Buy | $11.17 | 0.024977 WETH | 2.77 | 0.0137 WETH | $30.94 | 0xe14...365cf |
Mar 18 12:34 PM | VERI / WETH | Sell | $11.00 | 0.024900 WETH | 5.49 | 0.0272 WETH | $60.37 | 0xadc...2dbea |
Mar 18 11:42 AM | VERI / WETH | Sell | $11.49 | 0.025054 WETH | 1.79 | 0.029048 WETH | $20.53 | 0x91a...d2277 |
Mar 18 11:42 AM | VERI / WETH | Buy | $11.61 | 0.025105 WETH | 3.56 | 0.0180 WETH | $41.31 | 0xf3d...ba93f |
Mar 18 11:02 AM | VERI / WETH | Buy | $11.57 | 0.025003 WETH | 2.95 | 0.0147 WETH | $34.08 | 0xd97...66ca4 |
Mar 18 11:02 AM | VERI / WETH | Sell | $11.38 | 0.024921 WETH | 5.60 | 0.0279 WETH | $63.72 | 0x88f...78c12 |
Mar 18 09:45 AM | VERI / WETH | Sell | $11.84 | 0.025079 WETH | 0.1642 | 0.038316 WETH | $1.94 | 0xdbb...36c75 |
Mar 18 09:45 AM | VERI / POLS | Buy | $11.68 | 183.08 POLS | 0.1642 | 29.88 POLS | $1.92 | 0xdbb...36c75 |
Mar 18 07:22 AM | VERI / WETH | Sell | $11.79 | 0.025083 WETH | 2.45 | 0.0125 WETH | $28.86 | 0x02a...7d864 |
Mar 18 07:22 AM | VERI / WETH | Buy | $11.95 | 0.025155 WETH | 3.28 | 0.0168 WETH | $39.24 | 0xbfe...7ff83 |
Mar 18 06:22 AM | VERI / WETH | Sell | $11.75 | 0.025059 WETH | 1.39 | 0.027040 WETH | $16.34 | 0x917...5a73a |
Mar 18 06:22 AM | VERI / WETH | Buy | $11.85 | 0.025099 WETH | 1.80 | 0.029158 WETH | $21.32 | 0xcb6...26598 |
Mar 18 01:50 AM | VERI / WETH | Sell | $11.76 | 0.025047 WETH | 2.66 | 0.0135 WETH | $31.30 | 0xa97...3d2a5 |
Mar 18 01:50 AM | VERI / WETH | Buy | $11.94 | 0.025124 WETH | 3.53 | 0.0179 WETH | $42.12 | 0x191...c0430 |
Mar 18 01:48 AM | VERI / WETH | Sell | $11.71 | 0.025022 WETH | 1.60 | 0.028054 WETH | $18.75 | 0x475...ef206 |
Mar 18 01:48 AM | VERI / WETH | Buy | $11.81 | 0.025068 WETH | 1.95 | 0.029866 WETH | $23.06 | 0xaa3...d3d6c |
Mar 18 01:47 AM | VERI / WETH | Sell | $11.69 | 0.025012 WETH | 0.1824 | 0.039119 WETH | $2.13 | 0x114...ee062 |
Mar 18 01:47 AM | VERI / POLS | Buy | $11.58 | 179.86 POLS | 0.1824 | 32.58 POLS | $2.11 | 0x114...ee062 |
Mar 18 01:47 AM | VERI / WETH | Sell | $11.71 | 0.025017 WETH | 0.026456 | 0.043230 WETH | $0.0756 | 0x1e6...35aa6 |
Mar 18 01:47 AM | VERI / WETH | Sell | $11.71 | 0.025017 WETH | 1.29 | 0.026462 WETH | $15.07 | 0x1e6...35aa6 |
Mar 18 01:47 AM | VERI / WETH | Buy | $11.79 | 0.025054 WETH | 1.59 | 0.028000 WETH | $18.70 | 0x809...cb118 |
Mar 18 01:46 AM | VERI / WETH | Sell | $11.69 | 0.025009 WETH | 1.35 | 0.026792 WETH | $15.83 | 0x29a...c9bc9 |
Mar 18 01:46 AM | VERI / WETH | Buy | $11.78 | 0.025047 WETH | 1.59 | 0.028000 WETH | $18.70 | 0x28f...07070 |
Mar 18 01:46 AM | VERI / WETH | Buy | $11.67 | 0.025002 WETH | 1.35 | 0.026772 WETH | $15.81 | 0xc00...be073 |
Mar 18 01:46 AM | VERI / POLS | Buy | $11.36 | 176.37 POLS | 0.0611 | 10.78 POLS | $0.6945 | 0x0d7...dd1c6 |
Mar 18 01:46 AM | VERI / WETH | Buy | $11.58 | 0.024964 WETH | 6.11 | 0.0299 WETH | $70.74 | 0xe89...217b3 |
Mar 18 01:46 AM | VERI / POLS | Sell | $11.29 | 175.23 POLS | 0.9790 | 180.42 POLS | $11.05 | 0x45a...63fe8 |
Mar 18 01:46 AM | VERI / WETH | Buy | $11.19 | 0.024797 WETH | 0.9790 | 0.024698 WETH | $10.96 | 0x45a...63fe8 |
Mar 18 01:46 AM | VERI / WETH | Sell | $11.13 | 0.024771 WETH | 20.79 | 0.1049 WETH | $231.43 | 0xd32...11035 |
