Coin98

Coin98 Price (C98)

Date	Market	Type	Price (USD)	Price	C98	2nd ASSET	Total	TXN
Mar 21 09:49 AM	C98 / WETH	Sell	$0.0301	0.0₄1396 WETH	5.44K	0.0760 WETH	$163.85	0x7ae...ac7e8
Mar 21 09:29 AM	C98 / WETH	Sell	$0.0303	0.0₄1407 WETH	4.98K	0.0701 WETH	$150.95	0x207...3c635
Mar 21 06:41 AM	C98 / WETH	Sell	$0.0305	0.0₄1418 WETH	1.94K	0.0275 WETH	$59.32	0x06a...8cf5b
Mar 21 05:02 AM	C98 / WETH	Buy	$0.0306	0.0₄1422 WETH	1.68K	0.0239 WETH	$51.42	0x3b0...710da
Mar 21 04:55 AM	C98 / WETH	Buy	$0.0305	0.0₄1418 WETH	2.03K	0.0288 WETH	$61.78	0xdbc...01d5b
Mar 21 04:53 AM	C98 / WETH	Buy	$0.0304	0.0₄1414 WETH	1.69K	0.0240 WETH	$51.48	0xe69...00d67
Mar 21 04:26 AM	C98 / WETH	Buy	$0.0304	0.0₄1410 WETH	1.69K	0.0239 WETH	$51.44	0x17f...60c32
Mar 21 03:13 AM	C98 / WETH	Buy	$0.0303	0.0₄1407 WETH	2.18K	0.0306 WETH	$65.92	0x0f6...5b205
Mar 20 11:11 PM	C98 / WETH	Buy	$0.0302	0.0₄1402 WETH	2.10K	0.0295 WETH	$63.55	0xf17...3eccd
Mar 20 11:06 PM	C98 / WETH	Buy	$0.00	0.00 WETH	0.00	0.00 WETH	$0.00	0x0b7...ccd6c
Mar 20 11:02 PM	C98 / WETH	Buy	$0.0301	0.0₄1395 WETH	1.43K	0.0200 WETH	$42.94	0xdd1...77344
Mar 20 10:58 PM	C98 / WETH	Buy	$0.0300	0.0₄1392 WETH	1.19K	0.0166 WETH	$35.73	0x26b...41060
Mar 20 10:00 PM	C98 / WETH	Buy	$0.0299	0.0₄1390 WETH	1.94K	0.0270 WETH	$58.00	0x308...f6930
Mar 20 09:19 PM	C98 / WETH	Buy	$0.0297	0.0₄1386 WETH	2.32K	0.0322 WETH	$68.97	0x641...56536
Mar 20 09:18 PM	C98 / WETH	Buy	$0.0295	0.0₄1382 WETH	17.96K	0.2456 WETH	$529.45	0x43c...4fe16
Mar 20 09:18 PM	C98 / WETH	Sell	$0.0287	0.0₄1347 WETH	26.76K	0.3660 WETH	$768.78	0x861...cd905
Mar 20 03:57 PM	C98 / WETH	Buy	$0.0298	0.0₄1399 WETH	3.00K	0.0420 WETH	$89.50	0xc1f...36525
Mar 20 08:26 AM	C98 / WETH	Buy	$0.0302	0.0₄1393 WETH	64.89	0.0₃9063 WETH	$1.96	0x8a5...adf69
Mar 20 08:11 AM	C98 / WETH	Sell	$0.0302	0.0₄1393 WETH	5.30K	0.0739 WETH	$160.22	0x44e...9db6a
Mar 20 07:06 AM	C98 / WETH	Sell	$0.0298	0.0₄1404 WETH	4.75K	0.0666 WETH	$141.55	0xe48...722d9
Mar 20 06:19 AM	C98 / WETH	Sell	$0.0302	0.0₄1413 WETH	2.65K	0.0374 WETH	$79.96	0x322...4549b
Mar 20 06:18 AM	C98 / WETH	Sell	$0.0303	0.0₄1419 WETH	8.19K	0.1165 WETH	$248.44	0x754...8bbc9
Mar 20 05:02 AM	C98 / WETH	Buy	$0.0308	0.0₄1436 WETH	2.65K	0.0380 WETH	$81.58	0xb6a...0a852
Mar 20 04:56 AM	C98 / WETH	Buy	$0.0307	0.0₄1430 WETH	29.00K	0.4072 WETH	$890.11	0x0b1...095b4
Mar 20 04:56 AM	C98 / WETH	Buy	$0.0294	0.0₄1371 WETH	2.19K	0.0300 WETH	$64.31	0x2ad...d1d4e
Mar 20 04:56 AM	C98 / WETH	Sell	$0.0293	0.0₄1367 WETH	37.09K	0.5190 WETH	$1.09K	0x8b9...9632d
Mar 20 04:54 AM	C98 / WETH	Sell	$0.0309	0.0₄1442 WETH	170.00	0.0₂2445 WETH	$5.26	0x078...b2058
Mar 19 11:15 PM	C98 / WETH	Sell	$0.0309	0.0₄1443 WETH	1.82K	0.0262 WETH	$56.18	0x0ff...04454
Mar 19 11:11 PM	C98 / WETH	Sell	$0.0310	0.0₄1447 WETH	5.08K	0.0735 WETH	$157.66	0xe36...65e4e
Mar 19 10:00 PM	C98 / WETH	Sell	$0.0313	0.0₄1457 WETH	2.88K	0.0420 WETH	$90.35	0x849...69090
Mar 19 08:39 PM	C98 / WETH	Sell	$0.0314	0.0₄1464 WETH	6.06K	0.0888 WETH	$190.34	0xe58...63636
Mar 19 07:47 PM	C98 / WETH	Buy	$0.0317	0.0₄1477 WETH	6.96K	0.1026 WETH	$220.58	0x647...a7986
Mar 19 06:12 PM	C98 / WETH	Sell	$0.0310	0.0₄1462 WETH	2.38K	0.0347 WETH	$73.83	0x2fa...8d69d
Mar 19 06:05 PM	C98 / WETH	Sell	$0.0312	0.0₄1467 WETH	2.20K	0.0322 WETH	$68.44	0x0ff...d647b
Mar 19 05:49 PM	C98 / WETH	Buy	$0.0312	0.0₄1472 WETH	1.98K	0.0292 WETH	$61.75	0x9b6...ad60e
Mar 19 05:21 PM	C98 / WETH	Buy	$0.0311	0.0₄1467 WETH	2.76K	0.0405 WETH	$85.60	0xd7a...734f7
Mar 19 05:21 PM	C98 / WETH	Buy	$0.0309	0.0₄1461 WETH	2.40K	0.0351 WETH	$74.20	0x24d...b58aa
Mar 19 04:57 PM	C98 / WETH	Buy	$0.0308	0.0₄1456 WETH	2.28K	0.0333 WETH	$70.23	0x5ad...353c0
Mar 19 04:51 PM	C98 / WETH	Buy	$0.0306	0.0₄1451 WETH	2.29K	0.0333 WETH	$70.22	0xa01...5616b
Mar 19 02:19 PM	C98 / WETH	Sell	$0.0307	0.0₄1446 WETH	2.84K	0.0410 WETH	$87.18	0x00c...83ec1
Mar 19 02:00 PM	C98 / WETH	Sell	$0.0310	0.0₄1452 WETH	3.24K	0.0470 WETH	$100.66	0x0a7...a0ffd
Mar 19 01:40 PM	C98 / WETH	Buy	$0.0309	0.0₄1459 WETH	5.00K	0.0729 WETH	$154.49	0x1f6...e4008
Mar 19 01:34 PM	C98 / WETH	Buy	$0.0307	0.0₄1449 WETH	3.03K	0.0439 WETH	$93.06	0x40c...897fe
Mar 19 01:23 PM	C98 / WETH	Buy	$0.0307	0.0₄1442 WETH	2.35K	0.0339 WETH	$72.08	0x298...01d4f
Mar 19 01:04 PM	C98 / WETH	Buy	$0.0305	0.0₄1437 WETH	3.05K	0.0439 WETH	$93.11	0x528...79c50
Mar 19 12:45 PM	C98 / WETH	Buy	$0.0308	0.0₄1431 WETH	2.35K	0.0337 WETH	$72.58	0xc08...74b4c
Mar 19 12:35 PM	C98 / WETH	Buy	$0.0307	0.0₄1426 WETH	1.35K	0.0193 WETH	$41.54	0x440...775f5
Mar 19 12:33 PM	C98 / WETH	Buy	$0.0306	0.0₄1423 WETH	6.64K	0.0942 WETH	$203.33	0x40a...c0393
Mar 19 12:33 PM	C98 / WETH	Sell	$0.0303	0.0₄1409 WETH	16.73K	0.2379 WETH	$507.77	0x3f7...8479b
Mar 19 10:09 AM	C98 / WETH	Sell	$0.0316	0.0₄1444 WETH	5.16K	0.0745 WETH	$162.74	0xef3...5c2dd
Mar 19 09:32 AM	C98 / WETH	Sell	$0.0317	0.0₄1455 WETH	2.81K	0.0409 WETH	$89.20	0x2d6...41adb
Mar 19 09:11 AM	C98 / WETH	Sell	$0.0316	0.0₄1461 WETH	9.41K	0.1379 WETH	$297.65	0x97a...02906
Mar 19 09:08 AM	C98 / WETH	Sell	$0.0321	0.0₄1482 WETH	2.54K	0.0376 WETH	$81.59	0xd85...505a4
Mar 19 09:08 AM	C98 / WETH	Sell	$0.0322	0.0₄1487 WETH	143.06	0.0₂2121 WETH	$4.61	0x2e7...d5812
Mar 19 09:07 AM	C98 / WETH	Buy	$0.0322	0.0₄1488 WETH	3.98K	0.0592 WETH	$128.23	0x301...e48de
Mar 19 09:05 AM	C98 / WETH	Buy	$0.0320	0.0₄1479 WETH	3.73K	0.0551 WETH	$119.28	0x058...0bda4
Mar 19 08:45 AM	C98 / WETH	Buy	$0.0318	0.0₄1471 WETH	3.38K	0.0496 WETH	$107.34	0x9ff...f103d
Mar 19 08:34 AM	C98 / WETH	Sell	$0.0316	0.0₄1463 WETH	6.67K	0.0977 WETH	$210.74	0xc4c...efb88
Mar 19 08:32 AM	C98 / WETH	Sell	$0.0319	0.0₄1478 WETH	2.08K	0.0307 WETH	$66.50	0x3fd...6f0d6
Mar 19 08:31 AM	C98 / WETH	Buy	$0.0320	0.0₄1482 WETH	4.01K	0.0594 WETH	$128.32	0xba4...f4d55
Mar 19 08:30 AM	C98 / WETH	Buy	$0.0318	0.0₄1474 WETH	2.08K	0.0307 WETH	$66.27	0x08b...afec1
Mar 19 08:25 AM	C98 / WETH	Buy	$0.0318	0.0₄1469 WETH	3.00K	0.0441 WETH	$95.38	0x994...12874
Mar 19 08:22 AM	C98 / WETH	Buy	$0.0317	0.0₄1462 WETH	11.20K	0.1628 WETH	$354.69	0x294...76232
Mar 19 07:58 AM	C98 / WETH	Sell	$0.0312	0.0₄1438 WETH	3.00K	0.0431 WETH	$93.65	0xd61...5d6cf
Mar 19 07:38 AM	C98 / WETH	Buy	$0.0313	0.0₄1445 WETH	1.18K	0.0171 WETH	$37.09	0xeed...bfb36
Mar 19 07:33 AM	C98 / WETH	Sell	$0.0311	0.0₄1442 WETH	3.21K	0.0463 WETH	$99.98	0x0da...d925d
Mar 19 07:21 AM	C98 / WETH	Buy	$0.0312	0.0₄1449 WETH	3.00K	0.0435 WETH	$93.71	0xf6e...9c12a
Mar 19 07:21 AM	C98 / WETH	Buy	$0.0311	0.0₄1443 WETH	3.21K	0.0464 WETH	$99.99	0x8cb...af354
Mar 19 06:10 AM	C98 / WETH	Sell	$0.0314	0.0₄1436 WETH	3.30K	0.0474 WETH	$103.75	0xb7c...f65b0
Mar 19 06:06 AM	C98 / WETH	Buy	$0.0315	0.0₄1443 WETH	4.41K	0.0636 WETH	$138.98	0x4da...c2354
Mar 19 05:55 AM	C98 / WETH	Buy	$0.0314	0.0₄1434 WETH	2.36K	0.0338 WETH	$73.98	0xbcc...51a9d
Mar 19 05:55 AM	C98 / WETH	Buy	$0.0313	0.0₄1429 WETH	4.10K	0.0586 WETH	$128.28	0x98d...5c09a
Mar 19 05:55 AM	C98 / WETH	Buy	$0.0311	0.0₄1420 WETH	3.30K	0.0469 WETH	$102.66	0xfac...83cef
Mar 19 05:55 AM	C98 / WETH	Buy	$0.0309	0.0₄1413 WETH	13.14K	0.1844 WETH	$406.53	0xd74...67fee
Mar 19 05:45 AM	C98 / WETH	Sell	$0.0304	0.0₄1387 WETH	4.16K	0.0577 WETH	$126.46	0x784...e3e8c
Mar 19 05:12 AM	C98 / WETH	Sell	$0.0306	0.0₄1395 WETH	3.75K	0.0522 WETH	$114.68	0x818...a4224
Mar 19 05:10 AM	C98 / WETH	Sell	$0.0308	0.0₄1403 WETH	7.08K	0.0995 WETH	$217.79	0xdfc...96314
Mar 19 05:09 AM	C98 / WETH	Sell	$0.0311	0.0₄1417 WETH	15.36K	0.2194 WETH	$477.34	0xffa...33846
Mar 19 05:09 AM	C98 / WETH	Sell	$0.0318	0.0₄1449 WETH	9.63K	0.1402 WETH	$306.23	0xc87...a98f1
Mar 19 05:09 AM	C98 / WETH	Sell	$0.0322	0.0₄1470 WETH	26.69K	0.3989 WETH	$860.50	0xc3a...db081
Mar 19 05:09 AM	C98 / WETH	Buy	$0.0336	0.0₄1530 WETH	570.53	0.0₂8748 WETH	$19.14	0xe8c...53a3a
Mar 19 05:09 AM	C98 / WETH	Buy	$0.0335	0.0₄1528 WETH	571.14	0.0₂8750 WETH	$19.15	0xe8c...53a3a
Mar 19 05:09 AM	C98 / WETH	Buy	$0.0335	0.0₄1527 WETH	33.32K	0.4977 WETH	$1.12K	0xe8c...53a3a
Mar 19 05:09 AM	C98 / WETH	Buy	$0.0319	0.0₄1453 WETH	6.63K	0.0962 WETH	$211.38	0xe8c...53a3a
Mar 19 05:09 AM	C98 / WETH	Buy	$0.0316	0.0₄1439 WETH	18.43K	0.2623 WETH	$581.51	0xe8c...53a3a
Mar 19 05:01 AM	C98 / WETH	Sell	$0.0307	0.0₄1401 WETH	3.00K	0.0420 WETH	$92.19	0xb3c...f39d1
Mar 19 04:59 AM	C98 / WETH	Sell	$0.0309	0.0₄1407 WETH	7.10K	0.1000 WETH	$219.05	0x168...f9023
Mar 19 04:58 AM	C98 / WETH	Sell	$0.0312	0.0₄1421 WETH	3.00K	0.0426 WETH	$93.60	0x19c...aab4d
Mar 19 04:54 AM	C98 / WETH	Sell	$0.0313	0.0₄1428 WETH	2.70K	0.0385 WETH	$84.55	0x0f8...9d355
Mar 19 04:53 AM	C98 / WETH	Buy	$0.0314	0.0₄1433 WETH	3.00K	0.0430 WETH	$94.31	0xfb2...19294
Mar 19 04:53 AM	C98 / WETH	Buy	$0.0313	0.0₄1427 WETH	4.92K	0.0702 WETH	$154.02	0x0e9...f7664
Mar 19 04:52 AM	C98 / WETH	Buy	$0.0311	0.0₄1417 WETH	2.70K	0.0383 WETH	$83.91	0xc55...86acd
Mar 19 04:51 AM	C98 / WETH	Buy	$0.0309	0.0₄1411 WETH	20.38K	0.2841 WETH	$630.62	0x315...30fba
Mar 19 03:17 AM	C98 / WETH	Sell	$0.0303	0.0₄1370 WETH	2.27K	0.0311 WETH	$68.81	0xfdd...3ae57
Mar 19 03:04 AM	C98 / WETH	Sell	$0.0302	0.0₄1375 WETH	4.77K	0.0655 WETH	$144.12	0x9e5...37606
Mar 19 02:54 AM	C98 / WETH	Buy	$0.0304	0.0₄1384 WETH	2.44K	0.0338 WETH	$74.19	0xdf2...5fe86
Mar 19 02:51 AM	C98 / WETH	Buy	$0.0303	0.0₄1379 WETH	2.94K	0.0405 WETH	$89.09	0x1d3...309c6
Mar 19 02:50 AM	C98 / WETH	Buy	$0.0302	0.0₄1373 WETH	2.50K	0.0344 WETH	$75.65	0x941...2589b
Mar 19 02:17 AM	C98 / WETH	Buy	$0.0301	0.0₄1369 WETH	2.46K	0.0337 WETH	$74.14	0x3ad...24718
Mar 19 02:17 AM	C98 / WETH	Buy	$0.0300	0.0₄1364 WETH	2.06K	0.0281 WETH	$61.75	0x780...54eaa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
C98/WETH		4y	$0.0301	17	$2.31K	-	0,00%	0.91%	$14.28M

What is the price of Coin98 (C98)?

The current price for Coin98 (C98) on the Ethereum chain is $0.0301. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Coin98 (C98)?

The Fully Diluted Valuation (FDV) of Coin98 (C98) is $14.28M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Coin98 (C98)?

You can buy Coin98 on decentralized exchanges (DEXes) on the Ethereum chain. Check the Coin98 Liquidity pools to see all available C98 trading pairs and choose the pool with the best liquidity.

What is Coin98 (C98) liquidity?

The total liquidity for Coin98 (C98) across all pools on Ethereum is $41.51K. Liquidity is spread across pools, providing traders with multiple options for swapping C98.

What is C98, Coin98?

Coin98 (C98) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of C98 is $0.0301. Visit the Description tab for more details about this project.

How to trade C98?

You can buy or sell C98 on the Ethereum chain through any of available C98 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Coin98

Coin98 is a comprehensive DeFi platform designed to meet the growing demand in the cryptocurrency industry. It serves as a bridge for traditional finance users, facilitating access to various DeFi services across multiple blockchains. The platform features a range of products, including a wallet, exchange, and a cross-chain bridge, to enhance user experience and accessibility. The Coin98 Wallet enables users to securely store, send, and manage their crypto assets while connecting to a variety of decentralized applications (dApps). It supports over 20 blockchains, including Ethereum, Binance Smart Chain, and Solana, and is available on both mobile devices and as a Chrome extension. Coin98 Exchange functions as a multichain liquidity aggregator, allowing users to swap, stake, lend, and borrow cryptocurrencies with competitive rates and minimal slippage. This feature is designed to optimize the trading experience for users seeking efficient transactions. The Space Gate is a cross-chain bridge that facilitates the swapping and transferring of assets across different networks. It supports various token types, including ERC20, BEP20, and SPL tokens, making it versatile for users looking to navigate between different blockchain ecosystems. The native utility token, C98, plays a crucial role within the Coin98 platform. It is utilized for service fee payments, staking rewards, governance participation, and granting unique membership rights, enhancing the overall utility and value proposition of the Coin98 ecosystem.

C98/WETH on SushiSwap

Coin98 (C98)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Coin98

About Coin98