USDe/ZIK Pool
The live USDe/ZIK price today is $1.01, with a 24-hour trading volume of $14.99. This pair has changed 0.53% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $14.99
- 24h Buy Volume
- $14.99
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.53%
Tokens in this pool
USDe (USDe) ZIK coin (ZIK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : 9521240333096059000 USDe for -8.460741845497404e+22 ZIK
- : 5469770089886678000 USDe for -4.777632266337279e+22 ZIK
- : 11241183150963597000 USDe for -9.634242521661505e+22 ZIK
- : 7761254396782943000 USDe for -6.510984395618256e+22 ZIK
- : 2336050313070379000 USDe for -1.9377608350812965e+22 ZIK
- : -2017589223383125800 USDe for 1.662980695767367e+22 ZIK
- : -8865361961675813000 USDe for 7.396469053654765e+22 ZIK
- : -89092248337172540 USDe for 750760766098997800000 ZIK
- : -329901045655419140 USDe for 2.781311561870429e+21 ZIK
- : -189284246160982600 USDe for 1.5967366345540488e+21 ZIK
USDe / ZIK
USDe/ZIK Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | USDe | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:13 PM | Buy | $1.01 | 8.96K | 9.52 | 84.61K | $9.60 | 0xa4d...b7a17 |
Mar 19 07:50 AM | Buy | $1.00 | 8.76K | 5.47 | 47.78K | $5.49 | 0xa69...3193f |
Mar 18 03:27 PM | Buy | $1.01 | 8.65K | 11.24 | 96.34K | $11.32 | 0xe40...fb616 |
Mar 18 12:07 PM | Buy | $1.01 | 8.44K | 7.76 | 65.11K | $7.84 | 0x6c8...3b080 |
Mar 17 06:06 AM | Buy | $0.9985 | 8.29K | 2.34 | 19.38K | $2.33 | 0xed6...ceadf |
Mar 17 02:56 AM | Sell | $1.01 | 8.25K | 2.02 | 16.63K | $2.04 | 0x1a7...b1b55 |
Mar 16 08:56 PM | Sell | $0.9974 | 8.29K | 8.87 | 73.96K | $8.84 | 0xf18...78ff4 |
Mar 16 06:58 PM | Sell | $1.02 | 8.45K | 0.0891 | 750.76 | $0.0906 | 0xa89...c84de |
Mar 16 01:40 PM | Sell | $1.01 | 8.45K | 0.3299 | 2.78K | $0.3329 | 0x743...3d861 |
Mar 16 11:54 AM | Sell | $1.00 | 8.46K | 0.1893 | 1.60K | $0.1893 | 0x371...8c739 |
Mar 16 04:39 AM | Sell | $0.9913 | 8.46K | 8.02 | 68.28K | $7.95 | 0xcbc...b8b36 |
Mar 16 04:07 AM | Sell | $1.00 | 8.62K | 1.14 | 9.81K | $1.14 | 0xc8c...33345 |
Mar 15 11:15 PM | Sell | $0.9902 | 8.64K | 10.29 | 89.70K | $10.19 | 0x1bf...7d395 |
Mar 15 05:30 PM | Sell | $0.9974 | 8.84K | 1.06 | 9.35K | $1.06 | 0xb61...cf8f8 |
Mar 15 01:26 PM | Sell | $1.01 | 8.87K | 3.74 | 33.17K | $3.76 | 0x503...076fb |
Mar 15 01:26 AM | Sell | $0.9991 | 8.94K | 2.11 | 18.90K | $2.11 | 0x9ec...deb9c |
Mar 14 06:08 PM | Buy | $0.9997 | 8.99K | 1.05 | 9.47K | $1.05 | 0xd0e...6a417 |
Mar 14 10:23 AM | Buy | $1.00 | 8.96K | 4.19 | 37.52K | $4.21 | 0xc5f...36e3b |
Mar 14 06:15 AM | Buy | $1.01 | 8.88K | 2.14 | 19.00K | $2.15 | 0x1e8...f6967 |
Mar 14 06:13 AM | Buy | $1.00 | 8.83K | 0.0501 | 444.00 | $0.0502 | 0xa79...2a674 |