USDtb (USDtb)
The live USDtb price today is $0.9995, with a 24-hour trading volume of $661.52K. USDtb has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9995
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $169.92
- 24h Volume
- $661.52K
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1e+21 USDtb for 999601870 USDC
- : 8.107051753918805e+21 USDtb for -8105454969 USDC
- : -2.5e+22 USDtb for 24990079959 USDC
- : -1.39725e+22 USDtb for 1.397221476927735e+22 USDe
- : -1.70775e+22 USDtb for 17070821062 USDC
- : -247451041085607900000 USDtb for 247354844 USDC
- : 247451041085607900000 USDtb for -247467839049727570000 USDe
- : -1.6e+22 USDtb for 15993815112 USDC
- : -5786705209900748000 USDtb for 5784480 USDC
- : -1.050073378120079e+23 USDtb for 104968454659 USDC
USDtb
USDtb Price (USDtb)
| Date | Market | Type | Price (USD) | Price | USDtb | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:24 AM | USDtb / USDC | Sell | $0.9995 | 0.9996 USDC | 1.00K | 999.60 USDC | $999.53 | 0x6f0...cc4a0 |
Mar 19 11:06 AM | USDtb / USDC | Buy | $0.9997 | 0.9998 USDC | 8.11K | 8.11K USDC | $8.10K | 0x42c...c2f07 |
Mar 19 10:35 AM | USDtb / USDC | Sell | $0.9996 | 0.9996 USDC | 25.00K | 24.99K USDC | $24.99K | 0x060...bd295 |
Mar 19 08:47 AM | USDtb / USDe | Sell | $0.9995 | 1.0000 USDe | 13.97K | 13.97K USDe | $13.97K | 0x0e6...59d5f |
Mar 19 08:47 AM | USDtb / USDC | Sell | $0.9995 | 0.9996 USDC | 17.08K | 17.07K USDC | $17.07K | 0x0e6...59d5f |
Mar 19 08:02 AM | USDtb / USDC | Sell | $0.9996 | 0.9996 USDC | 247.45 | 247.35 USDC | $247.34 | 0xbd3...f9be3 |
Mar 19 08:02 AM | USDtb / USDe | Buy | $0.9994 | 1.00 USDe | 247.45 | 247.47 USDe | $247.31 | 0xbd3...f9be3 |
Mar 19 07:58 AM | USDtb / USDC | Sell | $0.9996 | 0.9996 USDC | 16.00K | 15.99K USDC | $15.99K | 0x749...845df |
Mar 19 07:21 AM | USDtb / USDC | Sell | $0.9996 | 0.9996 USDC | 5.79 | 5.78 USDC | $5.78 | 0xa94...bf273 |
Mar 19 06:49 AM | USDtb / USDC | Sell | $0.9996 | 0.9996 USDC | 105.01K | 104.97K USDC | $104.97K | 0x2b1...fcec3 |
Mar 19 06:49 AM | USDtb / USDe | Buy | $0.9996 | 1.00 USDe | 105.01K | 105.02K USDe | $104.97K | 0x2b1...fcec3 |
Mar 19 03:47 AM | USDtb / USDe | Buy | $0.9995 | 1.0000 USDe | 0.4995 | 0.4995 USDe | $0.4993 | 0x073...0351f |
Mar 19 12:25 AM | USDtb / USDe | Buy | $0.9997 | 1.00 USDe | 39.78K | 39.79K USDe | $39.77K | 0x729...be7e6 |
Mar 19 12:25 AM | USDtb / USDC | Buy | $0.9998 | 0.9998 USDC | 10.23K | 10.22K USDC | $10.22K | 0x729...be7e6 |
Mar 18 11:48 PM | USDtb / USDC | Buy | $0.9998 | 0.9998 USDC | 200.58 | 200.55 USDC | $200.55 | 0xe6a...3d3fd |
Mar 18 11:26 PM | USDtb / USDC | Sell | $0.9996 | 0.9996 USDC | 14.47K | 14.46K USDC | $14.46K | 0x4e3...53e7c |
Mar 18 11:26 PM | USDtb / USDe | Buy | $0.9996 | 1.00 USDe | 14.47K | 14.47K USDe | $14.46K | 0x4e3...53e7c |
Mar 18 11:07 PM | USDtb / USDC | Sell | $0.9996 | 0.9996 USDC | 16.00 | 15.99 USDC | $15.99 | 0xf08...d1711 |
Mar 18 10:58 PM | USDtb / USDC | Buy | $0.9997 | 0.9998 USDC | 301.10 | 301.05 USDC | $301.01 | 0x8f9...05a75 |
Mar 18 10:40 PM | USDtb / USDC | Sell | $0.9996 | 0.9996 USDC | 5.00 | 5.00 USDC | $5.00 | 0x75e...a08d6 |
Mar 18 10:32 PM | USDtb / USDC | Sell | $0.9996 | 0.9996 USDC | 8.00 | 8.00 USDC | $8.00 | 0x10c...005b5 |
Mar 18 10:32 PM | USDtb / USDe | Buy | $0.9994 | 0.9999 USDe | 8.00 | 8.00 USDe | $8.00 | 0x10c...005b5 |
Mar 18 09:22 PM | USDtb / USDe | Sell | $0.9994 | 0.9998 USDe | 24.30 | 24.29 USDe | $24.28 | 0x503...94bc0 |
Mar 18 09:20 PM | USDtb / USDe | Buy | $0.9995 | 0.9999 USDe | 24.30 | 24.30 USDe | $24.28 | 0xb43...bd5b4 |
Mar 18 08:47 PM | USDtb / USDC | Sell | $0.9997 | 0.9996 USDC | 202.94 | 202.86 USDC | $202.88 | 0xd65...b6596 |
Mar 18 08:47 PM | USDtb / USDe | Buy | $0.9995 | 0.9998 USDe | 202.94 | 202.90 USDe | $202.83 | 0xd65...b6596 |
Mar 18 08:43 PM | USDtb / USDC | Sell | $0.9997 | 0.9996 USDC | 60.11 | 60.09 USDC | $60.10 | 0xa83...621b8 |
Mar 18 08:16 PM | USDtb / USDe | Buy | $0.9995 | 0.9999 USDe | 200.11K | 200.10K USDe | $200.02K | 0x6dc...cfa7c |
Mar 18 07:51 PM | USDtb / USDC | Sell | $0.9994 | 0.9996 USDC | 399.64 | 399.50 USDC | $399.42 | 0x9e2...56271 |
Mar 18 07:50 PM | USDtb / USDe | Sell | $0.9993 | 0.9996 USDe | 0.031000 | 0.049997 USDe | $0.049994 | 0x902...db50b |
Mar 18 07:28 PM | USDtb / USDC | Sell | $0.9995 | 0.9996 USDC | 999.13 | 998.77 USDC | $998.61 | 0x912...cf4e0 |
Mar 18 06:38 PM | USDtb / USDC | Sell | $0.9997 | 0.9996 USDC | 24.68K | 24.67K USDC | $24.67K | 0x171...4cc8e |
Mar 18 06:38 PM | USDtb / USDe | Buy | $0.9997 | 0.9998 USDe | 24.68K | 24.68K USDe | $24.67K | 0x171...4cc8e |
Mar 18 05:04 PM | USDtb / USDC | Sell | $0.9992 | 0.9997 USDC | 50.00 | 49.98 USDC | $49.96 | 0x189...f46df |
Mar 18 04:38 PM | USDtb / USDC | Sell | $0.9985 | 0.9997 USDC | 900.00 | 899.69 USDC | $898.65 | 0x8ba...7cdc6 |
Mar 18 03:48 PM | USDtb / USDC | Sell | $0.9994 | 0.9997 USDC | 14.00K | 14.00K USDC | $13.99K | 0x3a7...f475e |
Mar 18 03:46 PM | USDtb / USDC | Sell | $0.9995 | 0.9997 USDC | 4.00K | 4.00K USDC | $4.00K | 0xad5...6d21b |
Mar 18 01:10 PM | USDtb / USDC | Sell | $0.9996 | 0.9997 USDC | 100.00 | 99.97 USDC | $99.96 | 0x98e...af677 |
Mar 18 11:47 AM | USDtb / USDC | Sell | $0.9997 | 0.9997 USDC | 20.05K | 20.04K USDC | $20.04K | 0x893...3f4b3 |
Mar 18 11:43 AM | USDtb / USDC | Sell | $0.9995 | 0.9997 USDC | 75.19 | 75.16 USDC | $75.15 | 0x8a0...b6205 |
Mar 18 11:43 AM | USDtb / USDe | Buy | $0.9994 | 0.9997 USDe | 75.19 | 75.17 USDe | $75.14 | 0x8a0...b6205 |
Mar 18 11:03 AM | USDtb / USDe | Buy | $0.9996 | 0.9998 USDe | 600.00 | 599.89 USDe | $599.76 | 0xe4a...21157 |
Mar 18 11:01 AM | USDtb / USDe | Buy | $0.9996 | 0.9998 USDe | 100.00 | 99.98 USDe | $99.96 | 0xeca...c1867 |
Mar 18 10:54 AM | USDtb / USDC | Sell | $0.9995 | 0.9997 USDC | 449.55 | 449.40 USDC | $449.34 | 0xcbc...8dd11 |
Mar 18 09:11 AM | USDtb / USDC | Sell | $0.9995 | 0.9997 USDC | 2.01K | 2.00K USDC | $2.00K | 0xc8c...84e7b |
Mar 18 07:16 AM | USDtb / USDC | Sell | $1.00 | 0.9997 USDC | 91.74 | 91.71 USDC | $91.76 | 0x8e9...5d75d |
Mar 18 07:16 AM | USDtb / USDe | Buy | $0.9993 | 0.9996 USDe | 91.74 | 91.70 USDe | $91.67 | 0x8e9...5d75d |
Mar 18 07:04 AM | USDtb / USDC | Sell | $0.9995 | 0.9997 USDC | 299.92 | 299.82 USDC | $299.79 | 0xe49...00543 |
Mar 18 06:44 AM | USDtb / USDC | Buy | $0.9997 | 0.9999 USDC | 16.76K | 16.75K USDC | $16.75K | 0x0ac...97db1 |
Mar 18 06:30 AM | USDtb / USDC | Sell | $0.9996 | 0.9997 USDC | 35.46 | 35.45 USDC | $35.45 | 0x988...0098e |
Mar 18 05:57 AM | USDtb / USDC | Buy | $0.9997 | 0.9998 USDC | 500.25K | 500.14K USDC | $500.10K | 0x081...dc813 |
Mar 18 05:56 AM | USDtb / USDe | Sell | $0.9996 | 0.9996 USDe | 11.89K | 11.88K USDe | $11.88K | 0x32e...db8bb |
Mar 18 05:56 AM | USDtb / USDC | Buy | $0.9996 | 0.9997 USDC | 11.89K | 11.88K USDC | $11.88K | 0x32e...db8bb |
Mar 18 05:56 AM | USDtb / USDC | Sell | $0.9995 | 0.9996 USDC | 399.85K | 399.68K USDC | $399.65K | 0x9ef...8236b |
Mar 18 04:04 AM | USDtb / USDC | Buy | $0.9997 | 0.9998 USDC | 150.07K | 150.04K USDC | $150.02K | 0x7e3...a25fd |
Mar 18 04:04 AM | USDtb / USDe | Buy | $0.9996 | 0.9998 USDe | 150.08K | 150.04K USDe | $150.02K | 0x7e3...a25fd |
Mar 18 04:04 AM | USDtb / USDC | Sell | $0.9995 | 0.9996 USDC | 24.01K | 24.00K USDC | $24.00K | 0x10f...de3af |
Mar 18 04:04 AM | USDtb / USDe | Buy | $0.9995 | 0.9997 USDe | 24.01K | 24.00K USDe | $24.00K | 0x10f...de3af |
Mar 18 04:02 AM | USDtb / USDC | Sell | $0.9995 | 0.9996 USDC | 40.01K | 40.00K USDC | $40.00K | 0xa0e...c2919 |
Mar 18 04:02 AM | USDtb / USDe | Buy | $0.9995 | 0.9996 USDe | 40.01K | 40.00K USDe | $39.99K | 0xa0e...c2919 |
Mar 18 03:31 AM | USDtb / USDC | Buy | $0.9997 | 0.9998 USDC | 400.38 | 400.30 USDC | $400.25 | 0xdd1...87baf |
Mar 18 03:26 AM | USDtb / USDe | Buy | $0.9994 | 0.9995 USDe | 78.02 | 77.98 USDe | $77.97 | 0x707...16dd1 |
Mar 18 03:26 AM | USDtb / USDC | Buy | $0.9996 | 0.9998 USDC | 22.00 | 22.00 USDC | $22.00 | 0x707...16dd1 |
Mar 18 03:19 AM | USDtb / USDC | Sell | $0.9995 | 0.9996 USDC | 29.99K | 29.97K USDC | $29.97K | 0x69d...d45c1 |
Mar 18 03:13 AM | USDtb / USDC | Sell | $0.9995 | 0.9996 USDC | 19.99K | 19.98K USDC | $19.98K | 0xef7...2b872 |
Mar 18 03:10 AM | USDtb / USDC | Sell | $0.9994 | 0.9996 USDC | 39.98K | 39.96K USDC | $39.96K | 0x773...0e802 |
Mar 18 03:08 AM | USDtb / USDC | Sell | $0.9994 | 0.9996 USDC | 9.99K | 9.99K USDC | $9.99K | 0x7a8...93fe0 |
Mar 18 12:38 AM | USDtb / USDC | Sell | $0.9995 | 0.9996 USDC | 200.00 | 199.93 USDC | $199.91 | 0x18e...44196 |
Mar 17 09:15 PM | USDtb / USDe | Sell | $0.9994 | 0.9994 USDe | 12.50K | 12.49K USDe | $12.49K | 0x2fe...19b2b |
Mar 17 09:11 PM | USDtb / USDC | Sell | $0.9989 | 0.9996 USDC | 55.00K | 54.98K USDC | $54.94K | 0x5b4...7d1a7 |
Mar 17 09:05 PM | USDtb / USDC | Sell | $0.9989 | 0.9996 USDC | 10.00K | 10.00K USDC | $9.99K | 0x4c7...cf351 |
Mar 17 09:04 PM | USDtb / USDC | Sell | $0.9989 | 0.9997 USDC | 8.91K | 8.91K USDC | $8.90K | 0xb58...5fa59 |
Mar 17 08:26 PM | USDtb / USDC | Sell | $0.9996 | 0.9997 USDC | 200.00 | 199.93 USDC | $199.92 | 0x536...ec486 |
Mar 17 08:22 PM | USDtb / USDe | Buy | $0.9994 | 0.9994 USDe | 0.9240 | 0.9235 USDe | $0.9235 | 0xdbe...c1e29 |
Mar 17 07:33 PM | USDtb / USDe | Sell | $0.9995 | 0.9994 USDe | 80.03 | 79.98 USDe | $79.98 | 0xaee...4f446 |
Mar 17 07:19 PM | USDtb / USDe | Buy | $0.9997 | 0.9996 USDe | 80.03 | 80.00 USDe | $80.00 | 0xb17...70807 |
Mar 17 07:16 PM | USDtb / USDC | Buy | $0.9997 | 0.9999 USDC | 2.00K | 2.00K USDC | $2.00K | 0x764...c78f4 |
Mar 17 06:18 PM | USDtb / USDC | Buy | $0.9997 | 0.9998 USDC | 30.00K | 30.00K USDC | $29.99K | 0x315...9b27f |
Mar 17 06:15 PM | USDtb / USDC | Sell | $0.9995 | 0.9996 USDC | 400.00 | 399.86 USDC | $399.80 | 0x3ca...9b9c5 |
Mar 17 06:06 PM | USDtb / USDC | Sell | $0.9996 | 0.9996 USDC | 400.00 | 399.86 USDC | $399.85 | 0xfaf...9168d |
Mar 17 05:52 PM | USDtb / USDC | Sell | $0.9996 | 0.9996 USDC | 1.00K | 999.64 USDC | $999.59 | 0xebf...efc0f |
Mar 17 05:49 PM | USDtb / USDC | Sell | $0.9996 | 0.9996 USDC | 500.00 | 499.82 USDC | $499.80 | 0x8ea...f77e7 |
Mar 17 05:37 PM | USDtb / USDC | Sell | $0.9996 | 0.9996 USDC | 1.00K | 999.64 USDC | $999.64 | 0xb48...da43d |
Mar 17 05:34 PM | USDtb / USDC | Sell | $0.9997 | 0.9996 USDC | 1.00K | 999.64 USDC | $999.71 | 0xf29...15dbd |
Mar 17 05:31 PM | USDtb / USDC | Sell | $0.9995 | 0.9996 USDC | 500.00 | 499.82 USDC | $499.76 | 0x49b...ee50d |
Mar 17 05:29 PM | USDtb / USDC | Sell | $0.9997 | 0.9996 USDC | 100.00 | 99.96 USDC | $99.97 | 0x5f8...bcd90 |
Mar 17 05:06 PM | USDtb / USDC | Buy | $0.9997 | 0.9998 USDC | 0.8606 | 0.8605 USDC | $0.8604 | 0xe4a...627ac |
Mar 17 05:02 PM | USDtb / USDC | Sell | $0.9995 | 0.9996 USDC | 1.38K | 1.38K USDC | $1.38K | 0xd88...6d9ba |
Mar 17 05:01 PM | USDtb / USDC | Buy | $0.9997 | 0.9998 USDC | 75.03K | 75.02K USDC | $75.01K | 0xfe2...4c6b0 |
Mar 17 05:01 PM | USDtb / USDe | Buy | $0.9997 | 0.9996 USDe | 25.01K | 25.00K USDe | $25.00K | 0xfe2...4c6b0 |
Mar 17 04:58 PM | USDtb / USDC | Buy | $0.9999 | 0.9998 USDC | 225.10K | 225.05K USDC | $225.07K | 0xdb8...01fa2 |
Mar 17 04:58 PM | USDtb / USDe | Buy | $0.9996 | 0.9996 USDe | 75.03K | 75.00K USDe | $75.00K | 0xdb8...01fa2 |
Mar 17 04:54 PM | USDtb / USDC | Buy | $0.9998 | 0.9998 USDC | 110.05K | 110.03K USDC | $110.03K | 0xb04...6db51 |
Mar 17 04:54 PM | USDtb / USDe | Buy | $0.9996 | 0.9995 USDe | 90.05K | 90.00K USDe | $90.01K | 0xb04...6db51 |
Mar 17 04:47 PM | USDtb / USDC | Sell | $0.9994 | 0.9995 USDC | 86.71 | 86.67 USDC | $86.66 | 0x03b...4036c |
Mar 17 03:29 PM | USDtb / USDC | Sell | $0.9996 | 0.9995 USDC | 100.00 | 99.95 USDC | $99.96 | 0x2c8...3c35b |
Mar 17 03:27 PM | USDtb / USDC | Buy | $0.9998 | 0.9997 USDC | 90.04K | 90.02K USDC | $90.02K | 0x3d4...15386 |
Mar 17 03:27 PM | USDtb / USDe | Buy | $0.9995 | 0.9994 USDe | 10.00K | 10.00K USDe | $10.00K | 0x3d4...15386 |
Mar 17 03:22 PM | USDtb / USDC | Sell | $0.9996 | 0.9995 USDC | 10.00K | 10.00K USDC | $10.00K | 0x94d...85bb0 |
Mar 17 03:17 PM | USDtb / USDC | Buy | $0.9997 | 0.9997 USDC | 95.05K | 95.02K USDC | $95.02K | 0xb11...cb622 |