GHO/WBTC Pool
The live GHO/WBTC price today is $0.9998, with a 24-hour trading volume of $3.72. This pair has changed 1.27% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $3.72
- 24h Buy Volume
- $3.72
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 3
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.27%
Tokens in this pool
Gho Token (GHO) Wrapped BTC (WBTC) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading GHO (Gho Token)
GHO/USDC on FluidGHO/crvUSD on CurveGHO/USDC on Uniswap V3GHO/USDe on CurveGHO/USDT on Uniswap V4GHO/sUSDe on FluidGHO/fxUSD on CurveGHO/cbBTC on CurveGHO/USDC on Uniswap V4GHO/USDC on Uniswap V3Recent Transactions
- : 11864487211177806000 GHO for -4428443271310322 wstETH
- : 3725861777064210000 GHO for -5227 WBTC
- : -1654 WBTC for 434345688356706 wstETH
- : -2187 WBTC for 574917695493231 wstETH
- : -1263 WBTC for 332303546757207 wstETH
- : -1263 WBTC for 332454254578039 wstETH
- : -5916 WBTC for 1558925586863087 wstETH
- : -5527 WBTC for 1459443202307885 wstETH
- : -3083 WBTC for 815548310524948 wstETH
- : -551 WBTC for 145824049185321 wstETH
GHO / WBTC
GHO/WBTC Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (WBTC) | GHO | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:32 AM | Buy | $0.9905 | 0.033733 | 11.86 | 0.024429 | $11.75 | 0x65b...68d1e |
Mar 19 03:43 AM | Buy | $0.9998 | 0.041403 | 3.73 | 0.045227 | $3.73 | 0x7ae...12a79 |
Mar 19 03:24 AM | Sell | $71.22K | 26.26 | 0.041654 | 0.034344 | $1.18 | 0x557...bcc0f |
Mar 19 03:06 AM | Sell | $71.20K | 26.29 | 0.042187 | 0.035750 | $1.56 | 0x95f...9b7a4 |
Mar 19 12:15 AM | Sell | $71.06K | 26.31 | 0.041263 | 0.033324 | $0.8974 | 0x142...0f9f4 |
Mar 18 11:57 PM | Sell | $71.16K | 26.32 | 0.041263 | 0.033325 | $0.8987 | 0xb27...4572d |
Mar 18 10:29 PM | Sell | $70.93K | 26.35 | 0.045916 | 0.021559 | $4.20 | 0x92a...cf90c |
Mar 18 10:08 PM | Sell | $71.07K | 26.41 | 0.045527 | 0.021460 | $3.93 | 0x6dd...8c94f |
Mar 18 09:56 PM | Sell | $71.44K | 26.45 | 0.043083 | 0.038156 | $2.20 | 0x312...4c599 |
Mar 18 09:27 PM | Sell | $71.17K | 26.47 | 0.055510 | 0.031459 | $0.3921 | 0x237...690ed |
Mar 18 09:19 PM | Sell | $71.15K | 26.47 | 0.041127 | 0.032983 | $0.8019 | 0x1ef...fb082 |
Mar 18 06:16 PM | Sell | $71.66K | 26.52 | 0.043770 | 0.039997 | $2.70 | 0x22a...13dfc |
Mar 18 03:14 PM | Buy | $0.9873 | 0.033680 | 19.52 | 0.027182 | $19.27 | 0x76f...15465 |
Mar 18 12:47 PM | Buy | $72.29K | 26.38 | 0.044909 | 0.021295 | $3.55 | 0x7ec...ad18f |
Mar 18 12:46 PM | Buy | $72.29K | 26.28 | 0.042752 | 0.037232 | $1.99 | 0xe22...61853 |
Mar 18 12:46 PM | Buy | $72.29K | 26.21 | 0.044947 | 0.021297 | $3.58 | 0xe0e...8ddd0 |
Mar 18 11:33 AM | Buy | $0.9998 | 0.033536 | 10.21 | 0.023610 | $10.21 | 0xb39...e86d8 |
Mar 18 11:10 AM | Buy | $73.75K | 25.94 | 0.041484 | 0.033850 | $1.09 | 0xe96...13611 |
Mar 18 07:30 AM | Buy | $0.9977 | 0.033497 | 9.25 | 0.023235 | $9.23 | 0x92d...effa2 |
Mar 18 04:04 AM | Sell | $74.34K | 25.85 | 0.053620 | 0.049357 | $0.2691 | 0x7ae...3c7d1 |
