BGB/ZIK Pool
The live BGB/ZIK price today is $2.13, with a 24-hour trading volume of $31.39. This pair has changed 0.74% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.13
- 24h Volume
- $31.39
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $31.39
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.74%
Tokens in this pool
BitgetToken (BGB) ZIK coin (ZIK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading BGB (BitgetToken)
BGB/WETH on Uniswap V2BGB/ZIK on Uniswap V4BGB/ZIK on Uniswap V4BGB/ZIK on Uniswap V4BGB/TOM3 on Uniswap V3Recent Transactions
- : -3114142998991202000 BGB for 5.82544106367105e+22 ZIK
- : -208734534037454050 BGB for 3.8943811951450705e+21 ZIK
- : -4990826365310730000 BGB for 9.273185787699317e+22 ZIK
- : -6216359388174178000 BGB for 1.1448517318491499e+23 ZIK
- : -212303162372462240 BGB for 3.8901781586511067e+21 ZIK
- : -1978000000000000000 BGB for 3.6181963742663877e+22 ZIK
- : -4046775872793506300 BGB for 7.367551625733695e+22 ZIK
- : 23325635912364265000 BGB for -4.22530815214264e+23 ZIK
- : 1282272483293123300 BGB for -2.367894027708661e+22 ZIK
- : 1645837941466548700 BGB for -3.0463036660850327e+22 ZIK
BGB / ZIK
BGB/ZIK Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | BGB | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:44 AM | Sell | $2.13 | 18.57K | 3.11 | 58.25K | $6.62 | 0x0e6...d4510 |
Mar 19 07:15 AM | Sell | $2.12 | 18.47K | 0.2087 | 3.89K | $0.4434 | 0xe48...d0c4e |
Mar 18 08:28 PM | Sell | $2.12 | 18.47K | 4.99 | 92.73K | $10.57 | 0xc8d...75d5a |
Mar 18 05:04 PM | Sell | $2.12 | 18.32K | 6.22 | 114.49K | $13.21 | 0x660...621b1 |
Mar 18 03:53 PM | Sell | $2.11 | 18.14K | 0.2123 | 3.89K | $0.4479 | 0xcf5...4664f |
Mar 16 11:50 PM | Sell | $2.21 | 18.14K | 1.98 | 36.18K | $4.37 | 0xc18...63884 |
Mar 16 06:27 PM | Sell | $2.17 | 18.08K | 4.05 | 73.68K | $8.78 | 0x945...052dc |
Mar 16 04:11 PM | Buy | $2.13 | 17.97K | 23.33 | 422.53K | $49.76 | 0x210...53982 |
Mar 16 11:08 AM | Buy | $2.23 | 18.63K | 1.28 | 23.68K | $2.86 | 0x01d...e2fe2 |
Mar 16 06:20 AM | Buy | $2.20 | 18.67K | 1.65 | 30.46K | $3.62 | 0xa2d...7dab0 |
Mar 16 06:09 AM | Buy | $2.20 | 18.72K | 1.27 | 23.59K | $2.80 | 0x8f1...caadf |
Mar 16 03:39 AM | Buy | $2.18 | 18.76K | 9.36 | 175.06K | $20.44 | 0xe00...6a603 |
Mar 15 11:51 PM | Buy | $2.18 | 19.04K | 4.32 | 81.77K | $9.43 | 0xa57...34e34 |
Mar 15 10:47 PM | Buy | $2.18 | 19.17K | 4.38 | 83.40K | $9.57 | 0x005...d0f24 |
Mar 14 04:48 PM | Sell | $2.16 | 19.31K | 3.74 | 72.67K | $8.07 | 0x976...73cd0 |
Mar 14 02:11 PM | Sell | $2.15 | 19.19K | 3.32 | 64.13K | $7.12 | 0xc47...673dd |
Mar 14 01:27 PM | Sell | $2.14 | 19.09K | 2.59 | 49.88K | $5.55 | 0xdad...075ca |
Mar 13 06:43 PM | Sell | $2.17 | 19.01K | 1.82 | 34.88K | $3.95 | 0x405...76e2c |
Mar 13 05:50 PM | Sell | $2.16 | 18.95K | 7.23 | 137.52K | $15.63 | 0x67a...bf538 |
Mar 13 01:33 PM | Buy | $2.14 | 18.73K | 19.02 | 358.23K | $40.76 | 0xce3...44e6e |
