BGB/ZIK Pool
The live BGB/ZIK price today is $2.12, with a 24-hour trading volume of $21.78. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12
- 24h Volume
- $21.78
- 24h Buy Volume
- $21.78
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BitgetToken (BGB) ZIK coin (ZIK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading BGB (BitgetToken)
BGB/WETH on Uniswap V2BGB/ZIK on Uniswap V4BGB/ZIK on Uniswap V3BGB/ZIK on Uniswap V4BGB/TOM3 on Uniswap V3Recent Transactions
- : 10249916521720617000 BGB for -1.9023181547294623e+23 ZIK
- : 7373975144888907000 BGB for -1.3542398140224014e+23 ZIK
- : 10700022647766671000 BGB for -1.9441157370335117e+23 ZIK
- : -34921809194511070000 BGB for 6.308193591440573e+23 ZIK
- : -2701292146497223700 BGB for 4.9892022486321e+22 ZIK
- : -7956683360000000000 BGB for 1.4789743071371064e+23 ZIK
- : -19716496771765330000 BGB for 3.726461409795721e+23 ZIK
- : 2347471271148789000 BGB for -4.574475139322051e+22 ZIK
- : 3269946887234665500 BGB for -6.350203763885507e+22 ZIK
- : 2176175785422457000 BGB for -4.2120592782086665e+22 ZIK
BGB / ZIK
BGB/ZIK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | BGB | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 08:13 PM | Buy | $2.12 | 18.49K | 10.25 | 190.23K | $21.74 | 0x891...99135 |
Mar 16 08:03 PM | Buy | $2.20 | 18.26K | 7.37 | 135.42K | $16.21 | 0xc34...6d98c |
Mar 16 04:17 PM | Buy | $2.15 | 18.10K | 10.70 | 194.41K | $23.00 | 0xcbe...72bee |
Mar 16 04:11 PM | Sell | $2.12 | 17.87K | 34.92 | 630.82K | $74.11 | 0x210...53982 |
Mar 16 08:13 AM | Sell | $2.19 | 18.63K | 2.70 | 49.89K | $5.93 | 0x96d...d9cf8 |
Mar 16 04:47 AM | Sell | $2.19 | 18.69K | 7.96 | 147.90K | $17.44 | 0xaec...13480 |
Mar 15 10:47 PM | Sell | $2.15 | 18.87K | 19.72 | 372.65K | $42.38 | 0xc17...59ab0 |
Mar 14 05:06 PM | Buy | $2.15 | 19.32K | 2.35 | 45.74K | $5.06 | 0x288...29ef9 |
Mar 14 04:43 PM | Buy | $2.16 | 19.26K | 3.27 | 63.50K | $7.05 | 0x84f...12ca7 |
Mar 14 03:39 PM | Buy | $2.15 | 19.19K | 2.18 | 42.12K | $4.67 | 0xa90...c5856 |
Mar 14 02:07 PM | Buy | $2.14 | 19.14K | 3.54 | 68.26K | $7.57 | 0xc9f...397a0 |
Mar 14 06:00 AM | Buy | $2.16 | 19.05K | 1.79 | 34.39K | $3.86 | 0xbdb...bca76 |
Mar 13 07:37 PM | Buy | $2.17 | 19.01K | 0.9707 | 18.63K | $2.10 | 0x3ac...b500a |
Mar 13 06:42 PM | Buy | $2.17 | 18.99K | 3.85 | 73.68K | $8.35 | 0x17c...10d4b |
Mar 13 01:33 PM | Sell | $2.16 | 18.90K | 18.99 | 359.39K | $41.04 | 0xce3...44e6e |
Mar 13 12:34 AM | Sell | $2.17 | 19.34K | 8.49 | 163.35K | $18.42 | 0x328...71ccc |
Mar 12 11:34 PM | Sell | $2.16 | 19.54K | 2.48 | 48.01K | $5.36 | 0xbbb...4e40e |
Mar 12 11:33 PM | Sell | $2.17 | 19.60K | 2.47 | 47.99K | $5.36 | 0xce5...d77cf |
Mar 12 11:29 PM | Sell | $2.18 | 19.66K | 2.17 | 42.32K | $4.73 | 0x15b...6a5d3 |
Mar 12 11:15 PM | Sell | $2.18 | 19.71K | 8.70 | 170.65K | $18.99 | 0x3b2...91714 |
