UNI/PAS Pool
The live UNI/PAS price today is $3.68, with a 24-hour trading volume of $40.05. This pair has changed -0.98% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $3.68
- 24h Volume
- $40.05
- 24h Buy Volume
- $40.05
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.98%
Tokens in this pool
Uniswap (UNI) Passive (PAS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading UNI (Uniswap)
UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4UNI/WETH on Uniswap V2UNI/AAVE on Uniswap V3UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4Recent Transactions
- : 1732374651810585000 UNI for -4716032198838990000 PAS
- : 9194932403702414000 UNI for -25215970751980970000 PAS
- : 9607161476630735000 UNI for -26683082682238886000 PAS
- : 6851485574761471000 UNI for -19243252287103040000 PAS
- : 7537260340067893000 UNI for -21378369213112460000 PAS
- : 4838274670832039000 UNI for -13840014397128593000 PAS
- : 6114567044583826000 UNI for -17623347507818693000 PAS
- : 4716210382275874000 UNI for -13695147558016408000 PAS
- : 4643351317945089000 UNI for -13571405794712635000 PAS
- : 7618974725030092000 UNI for -22459494040230400000 PAS
UNI / PAS
UNI/PAS Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (PAS) | UNI | PAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:18 AM | Buy | $3.68 | 2.75 | 1.73 | 4.72 | $6.38 | 0x44f...7f5d8 |
Mar 18 08:09 PM | Buy | $3.72 | 2.75 | 9.19 | 25.22 | $34.20 | 0x3d6...02873 |
Mar 18 02:55 PM | Buy | $3.80 | 2.79 | 9.61 | 26.68 | $36.47 | 0xdfc...26061 |
Mar 18 01:50 PM | Buy | $3.89 | 2.82 | 6.85 | 19.24 | $26.65 | 0x0a2...c884a |
Mar 18 11:32 AM | Buy | $3.90 | 2.85 | 7.54 | 21.38 | $29.38 | 0x5ff...da571 |
Mar 18 10:48 AM | Buy | $3.93 | 2.88 | 4.84 | 13.84 | $19.00 | 0x41d...29295 |
Mar 17 02:45 PM | Buy | $4.04 | 2.90 | 6.11 | 17.62 | $24.68 | 0xd0d...3477e |
Mar 17 12:36 PM | Buy | $4.06 | 2.92 | 4.72 | 13.70 | $19.16 | 0xbb9...c7849 |
Mar 17 09:04 AM | Buy | $4.08 | 2.94 | 4.64 | 13.57 | $18.95 | 0x811...2b225 |
Mar 16 04:43 AM | Buy | $4.03 | 2.96 | 7.62 | 22.46 | $30.70 | 0xda5...b4d8f |
Mar 16 04:42 AM | Buy | $4.03 | 2.99 | 8.07 | 24.06 | $32.53 | 0x465...49191 |
Mar 16 04:28 AM | Buy | $4.09 | 3.03 | 4.85 | 14.58 | $19.83 | 0xe4c...bd2dd |
Mar 13 10:02 AM | Sell | $4.07 | 3.05 | 4.21 | 12.93 | $17.14 | 0x461...dba6b |
