ETH/SKY Pool
The live ETH/SKY price today is $2.19K, with a 24-hour trading volume of $99.60K. This pair has changed -5.76% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $99.60K
- 24h Buy Volume
- $39.21K
- 24h Sell Volume
- $60.39K
- Liquidity
- No data
- 24h Transactions
- 271
- 24h Buys
- 129
- 24h Sells
- 142
Price Changes
- 5 Minutes
- -0.05%
- 1 Hour
- -0.35%
- 6 Hours
- -0.64%
- 24 Hours
- -5.76%
Tokens in this pool
Ether (ETH) SKY Governance Token (SKY)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -176924142726794140 ETH for 5.287478234170982e+21 SKY
- : -114501660691621360 ETH for 3.424580218613573e+21 SKY
- : -306063088003147400 ETH for 9.164081030980422e+21 SKY
- : -151967422727932670 ETH for 4.55568859125994e+21 SKY
- : -96725624527113380 ETH for 2.9015535396869075e+21 SKY
- : -99963464684692160 ETH for 3.0002416263389307e+21 SKY
- : -99946107014614500 ETH for 3.001307262377759e+21 SKY
- : -157835069731970430 ETH for 4.742903709933961e+21 SKY
- : -150222131226777920 ETH for 4.5178190898592775e+21 SKY
- : -128694957500840640 ETH for 3.873264794350408e+21 SKY
ETH / SKY
ETH/SKY Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SKY) | ETH | SKY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:18 AM | Sell | $2.19K | 29.96K | 0.1769 | 5.29K | $387.86 | 0x5fc...1489d |
Mar 19 01:15 AM | Sell | $2.19K | 29.99K | 0.1145 | 3.42K | $251.15 | 0xa95...99f9a |
Mar 19 01:14 AM | Sell | $2.19K | 30.01K | 0.3061 | 9.16K | $671.32 | 0x4ee...c2f59 |
Mar 19 01:12 AM | Sell | $2.19K | 30.06K | 0.1520 | 4.56K | $333.41 | 0xb33...1b018 |
Mar 19 01:05 AM | Sell | $2.19K | 30.08K | 0.0967 | 2.90K | $212.27 | 0x465...6ffc9 |
Mar 19 12:47 AM | Sell | $2.20K | 30.10K | 0.1000 | 3.00K | $219.50 | 0x91c...f9270 |
Mar 19 12:47 AM | Sell | $2.20K | 30.11K | 0.0999 | 3.00K | $219.47 | 0x91c...f9270 |
Mar 19 12:46 AM | Sell | $2.20K | 30.13K | 0.1578 | 4.74K | $346.58 | 0xc4f...ad808 |
Mar 19 12:41 AM | Sell | $2.20K | 30.15K | 0.1502 | 4.52K | $330.08 | 0xa71...4b64e |
Mar 19 12:40 AM | Sell | $2.19K | 30.18K | 0.1287 | 3.87K | $281.77 | 0x198...6d7a7 |
Mar 19 12:36 AM | Sell | $2.20K | 30.20K | 0.1069 | 3.22K | $235.13 | 0x82e...a74b3 |
Mar 19 12:34 AM | Sell | $2.19K | 30.21K | 0.2881 | 8.68K | $631.42 | 0x59e...d1007 |
Mar 19 12:33 AM | Sell | $2.20K | 30.26K | 0.0896 | 2.70K | $196.63 | 0x1f1...03770 |
Mar 19 12:31 AM | Sell | $2.20K | 30.27K | 0.1438 | 4.34K | $316.52 | 0x224...4e3b6 |
Mar 19 12:31 AM | Sell | $2.20K | 30.30K | 0.1246 | 3.76K | $274.16 | 0x4e9...9c5f0 |
Mar 19 12:26 AM | Sell | $2.20K | 30.32K | 0.1036 | 3.13K | $227.86 | 0x06a...57323 |
Mar 19 12:25 AM | Sell | $2.20K | 30.33K | 0.2368 | 7.17K | $520.88 | 0xc90...406ae |
Mar 19 12:24 AM | Sell | $2.20K | 30.37K | 0.0824 | 2.50K | $181.27 | 0x3a1...3258a |
Mar 19 12:21 AM | Sell | $2.20K | 30.39K | 0.2110 | 6.40K | $464.12 | 0x04b...ddaed |
Mar 19 12:20 AM | Sell | $2.20K | 30.42K | 0.1401 | 4.25K | $308.14 | 0xedd...2a0d3 |
