SKY/WETH Pool
The live SKY/WETH price today is $0.0729, with a 24-hour trading volume of $432.78K. This pair has changed -1.28% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0729
- 24h Volume
- $432.78K
- 24h Buy Volume
- $178.80K
- 24h Sell Volume
- $253.98K
- Liquidity
- No data
- 24h Transactions
- 472
- 24h Buys
- 235
- 24h Sells
- 237
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.81%
- 6 Hours
- 0.17%
- 24 Hours
- -1.28%
Tokens in this pool
SKY Governance Token (SKY) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading SKY (SKY Governance Token)
SKY/USDC on Uniswap V4SKY/USDS on Uniswap V2SKY/WETH on Uniswap V3SKY/USDC on Uniswap V4SKY/DAI on Uniswap V3SKY/TrumpBucks on Uniswap V4Recent Transactions
- : -7.911216612069173e+21 SKY for 263479718188302100 WETH
- : -4.814756549296283e+21 SKY for 160308362974773920 WETH
- : -1.8539999999999997e+22 SKY for 616975079468414700 WETH
- : 1374875014062341600 SKY for -45460443407121 WETH
- : -1.8009587646484374e+22 SKY for 598840679578651100 WETH
- : -4.148867874069357e+21 SKY for 137887454465186400 WETH
- : -1.1346330714837554e+22 SKY for 376965949892977860 WETH
- : -4.829312680374761e+21 SKY for 160389909599745800 WETH
- : -7.961982824118792e+21 SKY for 264356768667074880 WETH
- : -1.60745768331039e+22 SKY for 533431392733151740 WETH
SKY / WETH
SKY/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SKY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:46 AM | Sell | $0.0729 | 0.043322 | 7.91K | 0.2635 | $576.41 | 0x10b...035b4 |
Mar 19 12:46 AM | Sell | $0.0728 | 0.043320 | 4.81K | 0.1603 | $350.68 | 0xc71...a9e9a |
Mar 19 12:46 AM | Sell | $0.0728 | 0.043320 | 18.54K | 0.6170 | $1.35K | 0xc54...059ff |
Mar 19 12:41 AM | Buy | $0.0728 | 0.043317 | 1.37 | 0.044547 | $0.1001 | 0xae9...e0caf |
Mar 19 12:40 AM | Sell | $0.0728 | 0.043317 | 18.01K | 0.5988 | $1.31K | 0xac5...d3dd6 |
Mar 19 12:40 AM | Sell | $0.0728 | 0.043314 | 4.15K | 0.1379 | $301.90 | 0x198...6d7a7 |
Mar 19 12:36 AM | Sell | $0.0728 | 0.043314 | 11.35K | 0.3770 | $825.51 | 0x530...ce59c |
Mar 19 12:36 AM | Sell | $0.0727 | 0.043312 | 4.83K | 0.1604 | $351.19 | 0x82e...a74b3 |
Mar 19 12:34 AM | Sell | $0.0728 | 0.043311 | 7.96K | 0.2644 | $579.37 | 0x282...85494 |
Mar 19 12:34 AM | Sell | $0.0728 | 0.043310 | 16.07K | 0.5334 | $1.17K | 0x59e...d1007 |
Mar 19 12:34 AM | Sell | $0.0727 | 0.043308 | 4.54K | 0.1506 | $330.34 | 0x295...32acc |
Mar 19 12:32 AM | Sell | $0.0728 | 0.043307 | 15.07K | 0.4996 | $1.10K | 0x1a9...e9db3 |
Mar 19 12:32 AM | Sell | $0.0728 | 0.043305 | 9.12K | 0.3021 | $663.55 | 0x9f5...bd2f9 |
Mar 19 12:31 AM | Sell | $0.0728 | 0.043304 | 9.26K | 0.3067 | $673.58 | 0x8a1...fa4b6 |
Mar 19 12:31 AM | Sell | $0.0727 | 0.043302 | 21.99K | 0.7279 | $1.60K | 0x4e9...9c5f0 |
Mar 19 12:30 AM | Sell | $0.0726 | 0.043299 | 15.08K | 0.4986 | $1.09K | 0x55b...81433 |
Mar 19 12:26 AM | Sell | $0.0725 | 0.043297 | 8.72K | 0.2884 | $632.11 | 0x826...a0c4a |
Mar 19 12:25 AM | Sell | $0.0724 | 0.043296 | 13.91K | 0.4596 | $1.01K | 0xc90...406ae |
Mar 19 12:24 AM | Sell | $0.0724 | 0.043294 | 19.62K | 0.6477 | $1.42K | 0xc51...0ed69 |
Mar 19 12:21 AM | Sell | $0.0724 | 0.043291 | 11.97K | 0.3948 | $866.07 | 0xae4...45d8d |
