29,702,471 Pools27,438,003 Tokens

RLUSD (RLUSD)

The live RLUSD price today is $0.9999, with a 24-hour trading volume of $27.64M. RLUSD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.9999
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.06M
24h Volume
$27.64M
24h Transactions
150

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) LAWAS (LAWAS)

Liquidity Pools

USDC/RLUSD on CurveRLUSD/USDC on Uniswap V3RLUSD/USDC on Uniswap V4LAWAS/RLUSD on PancakeSwap V3

Recent Transactions

  • : -3.001550120257796e+21 RLUSD for 3001270985 USDC
  • : -2.6602916290635513e+21 RLUSD for 2660596814 USDC
  • : -2.6602916290635513e+21 RLUSD for 2660673199 USDC
  • : 3e+23 RLUSD for -299991341901 USDC
  • : -2.7e+24 RLUSD for 2699834742083 USDC
  • : -4004993788490886700 RLUSD for 3.643174993612935e+23 LAWAS
  • : -4004993788490886700 RLUSD for 4005681 USDC
  • : -2573807951478789600 RLUSD for 2.3226931191894526e+23 LAWAS
  • : -2573807951478789600 RLUSD for 2574250 USDC
  • : 21761012617539187000 RLUSD for -2.0100896555460992e+24 LAWAS

RLUSD

RLUSD Price (RLUSD)

DateMarketTypePrice (USD)PriceRLUSD2nd ASSETTotalTXN
Mar 19 12:32 AM
RLUSD / USDCSell$0.99980.9999 USDC3.00K3.00K USDC$3.00K0xa79...586f4
Mar 19 12:29 AM
RLUSD / USDCSell$1.00001.00 USDC2.66K2.66K USDC$2.66K0xfc8...f8c78
Mar 19 12:29 AM
RLUSD / USDCSell$1.001.00 USDC2.66K2.66K USDC$2.66K0xfc8...f8c78
Mar 19 12:29 AM
RLUSD / USDCBuy$1.00001.00 USDC300.00K299.99K USDC$299.99K0x1d8...62660
Mar 19 12:29 AM
RLUSD / USDCSell$0.99990.9999 USDC2.70M2.70M USDC$2.70M0x1d8...62660
Mar 19 12:27 AM
RLUSD / LAWASSell$1.0091.40K LAWAS4.00364.32K LAWAS$4.010xf5a...f89a1
Mar 19 12:27 AM
RLUSD / USDCSell$1.001.00 USDC4.004.01 USDC$4.010xf5a...f89a1
Mar 19 12:27 AM
RLUSD / LAWASSell$1.0090.52K LAWAS2.57232.27K LAWAS$2.570x77b...cad3c
Mar 19 12:27 AM
RLUSD / USDCSell$1.001.00 USDC2.572.57 USDC$2.570x77b...cad3c
Mar 19 12:26 AM
RLUSD / LAWASBuy$1.0089.95K LAWAS21.762.01M LAWAS$21.760xb78...98d1c
Mar 19 12:26 AM
RLUSD / USDCSell$1.001.00 USDC21.7621.77 USDC$21.760xb78...98d1c
Mar 19 12:26 AM
RLUSD / LAWASSell$1.0094.87K LAWAS4.59433.35K LAWAS$4.590x1fc...9f4cb
Mar 19 12:26 AM
RLUSD / USDCSell$1.001.00 USDC4.594.59 USDC$4.590x1fc...9f4cb
Mar 19 12:25 AM
RLUSD / LAWASSell$1.0093.80K LAWAS6.54608.25K LAWAS$6.540xfc8...67812
Mar 19 12:25 AM
RLUSD / USDCSell$1.001.00 USDC6.546.54 USDC$6.540xfc8...67812
Mar 19 12:25 AM
RLUSD / LAWASBuy$1.0092.31K LAWAS21.762.06M LAWAS$21.770x468...e85d8
Mar 19 12:25 AM
RLUSD / USDCSell$1.001.00 USDC21.7621.77 USDC$21.770x468...e85d8
Mar 19 12:24 AM
RLUSD / LAWASSell$1.0097.42K LAWAS2.53245.64K LAWAS$2.530x7d9...ed3ef
Mar 19 12:24 AM
RLUSD / USDCSell$1.001.00 USDC2.532.53 USDC$2.530x7d9...ed3ef
Mar 19 12:24 AM
RLUSD / USDCSell$1.001.00 USDC4.364.36 USDC$4.360x6bb...4bab5
Mar 19 12:24 AM
RLUSD / LAWASSell$1.0096.81K LAWAS4.36419.81K LAWAS$4.360x6bb...4bab5
Mar 19 12:24 AM
RLUSD / USDCSell$0.99991.0000 USDC4.034.03 USDC$4.030x331...c4e1a
Mar 19 12:24 AM
RLUSD / LAWASSell$1.0095.76K LAWAS4.03384.40K LAWAS$4.030x331...c4e1a
Mar 19 12:24 AM
RLUSD / LAWASBuy$1.0094.80K LAWAS21.772.12M LAWAS$21.780xe67...ef09a
Mar 19 12:24 AM
RLUSD / USDCSell$1.001.00 USDC21.7721.78 USDC$21.780xe67...ef09a
Mar 19 12:24 AM
RLUSD / LAWASBuy$1.00100.13K LAWAS3.82384.40K LAWAS$3.820xb9e...8ad08
Mar 19 12:24 AM
RLUSD / USDCBuy$1.001.00 USDC3.823.82 USDC$3.820xb9e...8ad08
Mar 18 11:18 PM
RLUSD / USDCBuy$1.001.00 USDC270.01K270.03K USDC$270.02K0x960...9db42
Mar 18 11:04 PM
RLUSD / USDCBuy$1.001.00 USDC180.66180.69 USDC$180.680xe12...7c705
Mar 18 10:26 PM
RLUSD / USDCSell$1.001.00 USDC14.5414.54 USDC$14.540x83e...2f81a
Mar 18 10:18 PM
RLUSD / USDCSell$0.99991.0000 USDC83.0983.08 USDC$83.080xe4d...d5c0c
Mar 18 09:59 PM
RLUSD / USDCSell$0.99991.0000 USDC1.86K1.86K USDC$1.86K0xc5b...dfd65
Mar 18 09:59 PM
RLUSD / USDCSell$1.001.00 USDC9.639.63 USDC$9.630x944...c7912
Mar 18 09:47 PM
RLUSD / USDCSell$1.001.00 USDC25.6225.63 USDC$25.620x7cd...3067a
Mar 18 09:45 PM
RLUSD / USDCSell$1.001.00 USDC60.4860.50 USDC$60.480x81e...b2f61
Mar 18 09:36 PM
RLUSD / USDCBuy$1.001.00 USDC1.57K1.57K USDC$1.57K0x221...237b9
Mar 18 09:33 PM
RLUSD / USDCSell$1.001.00 USDC546.51546.59 USDC$546.620x0bc...c2604
Mar 18 09:33 PM
RLUSD / USDCBuy$1.001.00 USDC1.01K1.02K USDC$1.02K0x0bc...c2604
Mar 18 09:32 PM
RLUSD / USDCSell$0.99981.0000 USDC323.60323.59 USDC$323.550x1f4...2130c
Mar 18 09:17 PM
RLUSD / USDCBuy$1.001.00 USDC6.48M6.49M USDC$6.49M0xaf4...99149
Mar 18 09:17 PM
RLUSD / USDCSell$1.001.00 USDC132.33K132.37K USDC$132.35K0xaf4...99149
Mar 18 09:11 PM
RLUSD / USDCBuy$1.001.00 USDC1.48K1.48K USDC$1.48K0x2c8...01ac5
Mar 18 09:11 PM
RLUSD / USDCSell$1.001.00 USDC3.45K3.45K USDC$3.45K0x2c8...01ac5
Mar 18 09:09 PM
RLUSD / USDCBuy$1.001.00 USDC65.7665.78 USDC$65.770x486...76154
Mar 18 09:09 PM
RLUSD / USDCSell$1.001.00 USDC1.25K1.25K USDC$1.25K0x486...76154
Mar 18 08:56 PM
RLUSD / USDCBuy$1.001.00 USDC1.03K1.03K USDC$1.03K0xaf1...9ddc4
Mar 18 08:21 PM
RLUSD / USDCBuy$1.001.00 USDC499.89K500.00K USDC$499.95K0x175...c98be
Mar 18 08:16 PM
RLUSD / USDCBuy$1.001.00 USDC499.90K500.00K USDC$499.98K0x771...71a09
Mar 18 08:14 PM
RLUSD / USDCSell$1.001.00 USDC12.4812.49 USDC$12.490x214...095ce
Mar 18 08:14 PM
RLUSD / USDCBuy$1.001.00 USDC499.90K500.00K USDC$500.00K0x7f2...3e7fd
Mar 18 08:02 PM
RLUSD / USDCSell$0.99980.9998 USDC500.00K499.90K USDC$499.89K0x642...f5fb5
Mar 18 08:02 PM
RLUSD / USDCSell$0.99980.9998 USDC500.00K499.90K USDC$499.90K0x596...2c6fe
Mar 18 08:01 PM
RLUSD / USDCBuy$1.001.00 USDC5.805.80 USDC$5.800xf8a...8ec81
Mar 18 08:01 PM
RLUSD / USDCSell$0.99970.9998 USDC500.00K499.91K USDC$499.86K0xc9c...be7fa
Mar 18 07:58 PM
RLUSD / USDCSell$0.99991.00 USDC4.70K4.71K USDC$4.70K0x710...c8270
Mar 18 07:58 PM
RLUSD / USDCBuy$1.021.02 USDC4.90K5.00K USDC$5.00K0x5b2...69dbf
Mar 18 07:58 PM
RLUSD / USDCSell$0.99991.00 USDC15.00K15.00K USDC$14.99K0x5b2...69dbf
Mar 18 07:58 PM
RLUSD / USDCBuy$1.00001.00 USDC9.60K9.61K USDC$9.60K0xfc8...7c445
Mar 18 07:31 PM
RLUSD / USDCBuy$1.001.00 USDC235.05K235.10K USDC$235.08K0xc6d...d2f5b
Mar 18 07:27 PM
RLUSD / USDCSell$0.99970.9998 USDC15.08K15.07K USDC$15.07K0x67b...0b744
Mar 18 07:22 PM
RLUSD / USDCSell$1.001.00 USDC155.18K155.21K USDC$155.19K0x896...5b667
Mar 18 07:15 PM
RLUSD / USDCSell$1.001.00 USDC14.2014.20 USDC$14.200x172...8893c
Mar 18 07:07 PM
RLUSD / USDCSell$1.001.00 USDC14.1714.17 USDC$14.170x8f9...9608c
Mar 18 07:04 PM
RLUSD / USDCSell$0.000.00 USDC0.000.00 USDC$0.000x009...aeb8f
Mar 18 07:04 PM
RLUSD / USDCBuy$0.000.00 USDC0.000.00 USDC$0.000x009...aeb8f
Mar 18 07:01 PM
RLUSD / USDCBuy$1.001.00 USDC493.35K493.45K USDC$493.41K0x9d5...64477
Mar 18 06:54 PM
RLUSD / USDCBuy$1.001.00 USDC2.94K2.94K USDC$2.94K0xe5e...bcf50
Mar 18 06:31 PM
RLUSD / USDCBuy$1.001.00 USDC2.94K2.94K USDC$2.94K0xebd...ed2eb
Mar 18 06:23 PM
RLUSD / USDCBuy$0.99961.00 USDC8.90K8.90K USDC$8.89K0xefd...fbd89
Mar 18 06:23 PM
RLUSD / USDCSell$0.99961.00 USDC1.10K1.10K USDC$1.10K0xefd...fbd89
Mar 18 06:21 PM
RLUSD / USDCBuy$0.99961.00 USDC47.69K47.70K USDC$47.68K0xf9c...32863
Mar 18 06:15 PM
RLUSD / USDCBuy$1.001.00 USDC24.8624.86 USDC$24.860x7b5...c6824
Mar 18 05:55 PM
RLUSD / USDCSell$0.99970.9998 USDC122.14122.12 USDC$122.110x692...e5c32
Mar 18 05:40 PM
RLUSD / USDCBuy$0.99991.00 USDC5.89K5.89K USDC$5.89K0x800...55685
Mar 18 05:04 PM
RLUSD / USDCBuy$0.99961.00 USDC80.8280.83 USDC$80.790x984...5f633
Mar 18 05:00 PM
RLUSD / USDCSell$0.99960.9998 USDC999.98999.79 USDC$999.630x2ac...3c5d8
Mar 18 04:57 PM
RLUSD / USDCSell$0.99991.00 USDC36.4136.42 USDC$36.410x8fe...18e39
Mar 18 04:44 PM
RLUSD / USDCBuy$0.99831.00 USDC150.29K150.32K USDC$150.03K0xd3c...1fde8
Mar 18 04:34 PM
RLUSD / USDCSell$1.001.00 USDC4.784.78 USDC$4.780xefa...5d1fa
Mar 18 04:06 PM
RLUSD / USDCBuy$1.001.00 USDC499.90K500.00K USDC$499.99K0x71f...009bc
Mar 18 04:05 PM
RLUSD / USDCBuy$1.001.00 USDC696.23K696.36K USDC$696.32K0x762...f3f46
Mar 18 04:05 PM
RLUSD / USDCSell$1.021.02 USDC29.75K30.00K USDC$30.23K0xd91...3f123
Mar 18 04:05 PM
RLUSD / USDCBuy$1.001.00 USDC469.91K470.00K USDC$469.99K0xd91...3f123
Mar 18 04:05 PM
RLUSD / USDCSell$1.001.00 USDC725.94K726.22K USDC$726.37K0x097...6177a
Mar 18 04:04 PM
RLUSD / USDCBuy$1.001.00 USDC726.05K726.18K USDC$726.13K0x1b1...7523a
Mar 18 04:04 PM
RLUSD / USDCSell$1.001.00 USDC139.73K140.00K USDC$139.99K0x498...8a40e
Mar 18 04:04 PM
RLUSD / USDCBuy$1.001.00 USDC359.94K360.00K USDC$360.00K0x498...8a40e
Mar 18 04:04 PM
RLUSD / USDCSell$1.001.00 USDC865.78K866.09K USDC$866.08K0x527...3eb82
Mar 18 04:03 PM
RLUSD / USDCBuy$1.001.00 USDC865.87K866.00K USDC$865.89K0x6e1...ab064
Mar 18 04:03 PM
RLUSD / USDCSell$1.001.00 USDC139.74K140.00K USDC$140.14K0x341...62431
Mar 18 04:03 PM
RLUSD / USDCBuy$1.001.00 USDC359.94K360.00K USDC$359.98K0x341...62431
Mar 18 04:03 PM
RLUSD / USDCSell$1.001.00 USDC1.01M1.01M USDC$1.01M0xda4...83f24
Mar 18 04:01 PM
RLUSD / USDCBuy$1.001.00 USDC499.92K500.00K USDC$499.98K0xb05...fccfa
Mar 18 03:57 PM
RLUSD / USDCBuy$1.00001.00 USDC88.52K88.51K USDC$88.51K0x163...41344
Mar 18 03:57 PM
RLUSD / USDCBuy$1.001.00 USDC917.20K917.33K USDC$917.20K0xa0b...ea40d
Mar 18 03:57 PM
RLUSD / USDCSell$1.031.03 USDC19.75K20.00K USDC$20.24K0xca8...19a62
Mar 18 03:57 PM
RLUSD / USDCBuy$1.001.00 USDC479.93K480.00K USDC$479.97K0xca8...19a62
Mar 18 03:57 PM
RLUSD / USDCSell$1.001.00 USDC936.72K937.04K USDC$937.24K0x98a...460f6
Mar 18 03:53 PM
RLUSD / USDCSell$0.99991.00 USDC59.99K60.00K USDC$59.98K0xb88...f78b0
Mar 18 03:53 PM
RLUSD / USDCBuy$0.99991.00 USDC939.87K940.00K USDC$939.83K0xb88...f78b0