RLUSD (RLUSD)
The live RLUSD price today is $0.9999, with a 24-hour trading volume of $27.64M. RLUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.06M
- 24h Volume
- $27.64M
- 24h Transactions
- 150
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) LAWAS (LAWAS)Liquidity Pools
USDC/RLUSD on CurveRLUSD/USDC on Uniswap V3RLUSD/USDC on Uniswap V4LAWAS/RLUSD on PancakeSwap V3Recent Transactions
- : -3.001550120257796e+21 RLUSD for 3001270985 USDC
- : -2.6602916290635513e+21 RLUSD for 2660596814 USDC
- : -2.6602916290635513e+21 RLUSD for 2660673199 USDC
- : 3e+23 RLUSD for -299991341901 USDC
- : -2.7e+24 RLUSD for 2699834742083 USDC
- : -4004993788490886700 RLUSD for 3.643174993612935e+23 LAWAS
- : -4004993788490886700 RLUSD for 4005681 USDC
- : -2573807951478789600 RLUSD for 2.3226931191894526e+23 LAWAS
- : -2573807951478789600 RLUSD for 2574250 USDC
- : 21761012617539187000 RLUSD for -2.0100896555460992e+24 LAWAS
RLUSD
RLUSD Price (RLUSD)
| Date | Market | Type | Price (USD) | Price | RLUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:32 AM | RLUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 3.00K | 3.00K USDC | $3.00K | 0xa79...586f4 |
Mar 19 12:29 AM | RLUSD / USDC | Sell | $1.0000 | 1.00 USDC | 2.66K | 2.66K USDC | $2.66K | 0xfc8...f8c78 |
Mar 19 12:29 AM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 2.66K | 2.66K USDC | $2.66K | 0xfc8...f8c78 |
Mar 19 12:29 AM | RLUSD / USDC | Buy | $1.0000 | 1.00 USDC | 300.00K | 299.99K USDC | $299.99K | 0x1d8...62660 |
Mar 19 12:29 AM | RLUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 2.70M | 2.70M USDC | $2.70M | 0x1d8...62660 |
Mar 19 12:27 AM | RLUSD / LAWAS | Sell | $1.00 | 91.40K LAWAS | 4.00 | 364.32K LAWAS | $4.01 | 0xf5a...f89a1 |
Mar 19 12:27 AM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.00 | 4.01 USDC | $4.01 | 0xf5a...f89a1 |
Mar 19 12:27 AM | RLUSD / LAWAS | Sell | $1.00 | 90.52K LAWAS | 2.57 | 232.27K LAWAS | $2.57 | 0x77b...cad3c |
Mar 19 12:27 AM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 2.57 | 2.57 USDC | $2.57 | 0x77b...cad3c |
Mar 19 12:26 AM | RLUSD / LAWAS | Buy | $1.00 | 89.95K LAWAS | 21.76 | 2.01M LAWAS | $21.76 | 0xb78...98d1c |
Mar 19 12:26 AM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 21.76 | 21.77 USDC | $21.76 | 0xb78...98d1c |
Mar 19 12:26 AM | RLUSD / LAWAS | Sell | $1.00 | 94.87K LAWAS | 4.59 | 433.35K LAWAS | $4.59 | 0x1fc...9f4cb |
Mar 19 12:26 AM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.59 | 4.59 USDC | $4.59 | 0x1fc...9f4cb |
Mar 19 12:25 AM | RLUSD / LAWAS | Sell | $1.00 | 93.80K LAWAS | 6.54 | 608.25K LAWAS | $6.54 | 0xfc8...67812 |
Mar 19 12:25 AM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 6.54 | 6.54 USDC | $6.54 | 0xfc8...67812 |
Mar 19 12:25 AM | RLUSD / LAWAS | Buy | $1.00 | 92.31K LAWAS | 21.76 | 2.06M LAWAS | $21.77 | 0x468...e85d8 |
Mar 19 12:25 AM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 21.76 | 21.77 USDC | $21.77 | 0x468...e85d8 |
Mar 19 12:24 AM | RLUSD / LAWAS | Sell | $1.00 | 97.42K LAWAS | 2.53 | 245.64K LAWAS | $2.53 | 0x7d9...ed3ef |
Mar 19 12:24 AM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 2.53 | 2.53 USDC | $2.53 | 0x7d9...ed3ef |
Mar 19 12:24 AM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.36 | 4.36 USDC | $4.36 | 0x6bb...4bab5 |
Mar 19 12:24 AM | RLUSD / LAWAS | Sell | $1.00 | 96.81K LAWAS | 4.36 | 419.81K LAWAS | $4.36 | 0x6bb...4bab5 |
Mar 19 12:24 AM | RLUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 4.03 | 4.03 USDC | $4.03 | 0x331...c4e1a |
Mar 19 12:24 AM | RLUSD / LAWAS | Sell | $1.00 | 95.76K LAWAS | 4.03 | 384.40K LAWAS | $4.03 | 0x331...c4e1a |
Mar 19 12:24 AM | RLUSD / LAWAS | Buy | $1.00 | 94.80K LAWAS | 21.77 | 2.12M LAWAS | $21.78 | 0xe67...ef09a |
Mar 19 12:24 AM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 21.77 | 21.78 USDC | $21.78 | 0xe67...ef09a |
Mar 19 12:24 AM | RLUSD / LAWAS | Buy | $1.00 | 100.13K LAWAS | 3.82 | 384.40K LAWAS | $3.82 | 0xb9e...8ad08 |
Mar 19 12:24 AM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 3.82 | 3.82 USDC | $3.82 | 0xb9e...8ad08 |
Mar 18 11:18 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 270.01K | 270.03K USDC | $270.02K | 0x960...9db42 |
Mar 18 11:04 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 180.66 | 180.69 USDC | $180.68 | 0xe12...7c705 |
Mar 18 10:26 PM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 14.54 | 14.54 USDC | $14.54 | 0x83e...2f81a |
Mar 18 10:18 PM | RLUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 83.09 | 83.08 USDC | $83.08 | 0xe4d...d5c0c |
Mar 18 09:59 PM | RLUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 1.86K | 1.86K USDC | $1.86K | 0xc5b...dfd65 |
Mar 18 09:59 PM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 9.63 | 9.63 USDC | $9.63 | 0x944...c7912 |
Mar 18 09:47 PM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 25.62 | 25.63 USDC | $25.62 | 0x7cd...3067a |
Mar 18 09:45 PM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 60.48 | 60.50 USDC | $60.48 | 0x81e...b2f61 |
Mar 18 09:36 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.57K | 1.57K USDC | $1.57K | 0x221...237b9 |
Mar 18 09:33 PM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 546.51 | 546.59 USDC | $546.62 | 0x0bc...c2604 |
Mar 18 09:33 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.01K | 1.02K USDC | $1.02K | 0x0bc...c2604 |
Mar 18 09:32 PM | RLUSD / USDC | Sell | $0.9998 | 1.0000 USDC | 323.60 | 323.59 USDC | $323.55 | 0x1f4...2130c |
Mar 18 09:17 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 6.48M | 6.49M USDC | $6.49M | 0xaf4...99149 |
Mar 18 09:17 PM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 132.33K | 132.37K USDC | $132.35K | 0xaf4...99149 |
Mar 18 09:11 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.48K | 1.48K USDC | $1.48K | 0x2c8...01ac5 |
Mar 18 09:11 PM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 3.45K | 3.45K USDC | $3.45K | 0x2c8...01ac5 |
Mar 18 09:09 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 65.76 | 65.78 USDC | $65.77 | 0x486...76154 |
Mar 18 09:09 PM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 1.25K | 1.25K USDC | $1.25K | 0x486...76154 |
Mar 18 08:56 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.03K | 1.03K USDC | $1.03K | 0xaf1...9ddc4 |
Mar 18 08:21 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 499.89K | 500.00K USDC | $499.95K | 0x175...c98be |
Mar 18 08:16 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 499.90K | 500.00K USDC | $499.98K | 0x771...71a09 |
Mar 18 08:14 PM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 12.48 | 12.49 USDC | $12.49 | 0x214...095ce |
Mar 18 08:14 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 499.90K | 500.00K USDC | $500.00K | 0x7f2...3e7fd |
Mar 18 08:02 PM | RLUSD / USDC | Sell | $0.9998 | 0.9998 USDC | 500.00K | 499.90K USDC | $499.89K | 0x642...f5fb5 |
Mar 18 08:02 PM | RLUSD / USDC | Sell | $0.9998 | 0.9998 USDC | 500.00K | 499.90K USDC | $499.90K | 0x596...2c6fe |
Mar 18 08:01 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.80 | 5.80 USDC | $5.80 | 0xf8a...8ec81 |
Mar 18 08:01 PM | RLUSD / USDC | Sell | $0.9997 | 0.9998 USDC | 500.00K | 499.91K USDC | $499.86K | 0xc9c...be7fa |
Mar 18 07:58 PM | RLUSD / USDC | Sell | $0.9999 | 1.00 USDC | 4.70K | 4.71K USDC | $4.70K | 0x710...c8270 |
Mar 18 07:58 PM | RLUSD / USDC | Buy | $1.02 | 1.02 USDC | 4.90K | 5.00K USDC | $5.00K | 0x5b2...69dbf |
Mar 18 07:58 PM | RLUSD / USDC | Sell | $0.9999 | 1.00 USDC | 15.00K | 15.00K USDC | $14.99K | 0x5b2...69dbf |
Mar 18 07:58 PM | RLUSD / USDC | Buy | $1.0000 | 1.00 USDC | 9.60K | 9.61K USDC | $9.60K | 0xfc8...7c445 |
Mar 18 07:31 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 235.05K | 235.10K USDC | $235.08K | 0xc6d...d2f5b |
Mar 18 07:27 PM | RLUSD / USDC | Sell | $0.9997 | 0.9998 USDC | 15.08K | 15.07K USDC | $15.07K | 0x67b...0b744 |
Mar 18 07:22 PM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 155.18K | 155.21K USDC | $155.19K | 0x896...5b667 |
Mar 18 07:15 PM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 14.20 | 14.20 USDC | $14.20 | 0x172...8893c |
Mar 18 07:07 PM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 14.17 | 14.17 USDC | $14.17 | 0x8f9...9608c |
Mar 18 07:04 PM | RLUSD / USDC | Sell | $0.00 | 0.00 USDC | 0.00 | 0.00 USDC | $0.00 | 0x009...aeb8f |
Mar 18 07:04 PM | RLUSD / USDC | Buy | $0.00 | 0.00 USDC | 0.00 | 0.00 USDC | $0.00 | 0x009...aeb8f |
Mar 18 07:01 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 493.35K | 493.45K USDC | $493.41K | 0x9d5...64477 |
Mar 18 06:54 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 2.94K | 2.94K USDC | $2.94K | 0xe5e...bcf50 |
Mar 18 06:31 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 2.94K | 2.94K USDC | $2.94K | 0xebd...ed2eb |
Mar 18 06:23 PM | RLUSD / USDC | Buy | $0.9996 | 1.00 USDC | 8.90K | 8.90K USDC | $8.89K | 0xefd...fbd89 |
Mar 18 06:23 PM | RLUSD / USDC | Sell | $0.9996 | 1.00 USDC | 1.10K | 1.10K USDC | $1.10K | 0xefd...fbd89 |
Mar 18 06:21 PM | RLUSD / USDC | Buy | $0.9996 | 1.00 USDC | 47.69K | 47.70K USDC | $47.68K | 0xf9c...32863 |
Mar 18 06:15 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 24.86 | 24.86 USDC | $24.86 | 0x7b5...c6824 |
Mar 18 05:55 PM | RLUSD / USDC | Sell | $0.9997 | 0.9998 USDC | 122.14 | 122.12 USDC | $122.11 | 0x692...e5c32 |
Mar 18 05:40 PM | RLUSD / USDC | Buy | $0.9999 | 1.00 USDC | 5.89K | 5.89K USDC | $5.89K | 0x800...55685 |
Mar 18 05:04 PM | RLUSD / USDC | Buy | $0.9996 | 1.00 USDC | 80.82 | 80.83 USDC | $80.79 | 0x984...5f633 |
Mar 18 05:00 PM | RLUSD / USDC | Sell | $0.9996 | 0.9998 USDC | 999.98 | 999.79 USDC | $999.63 | 0x2ac...3c5d8 |
Mar 18 04:57 PM | RLUSD / USDC | Sell | $0.9999 | 1.00 USDC | 36.41 | 36.42 USDC | $36.41 | 0x8fe...18e39 |
Mar 18 04:44 PM | RLUSD / USDC | Buy | $0.9983 | 1.00 USDC | 150.29K | 150.32K USDC | $150.03K | 0xd3c...1fde8 |
Mar 18 04:34 PM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.78 | 4.78 USDC | $4.78 | 0xefa...5d1fa |
Mar 18 04:06 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 499.90K | 500.00K USDC | $499.99K | 0x71f...009bc |
Mar 18 04:05 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 696.23K | 696.36K USDC | $696.32K | 0x762...f3f46 |
Mar 18 04:05 PM | RLUSD / USDC | Sell | $1.02 | 1.02 USDC | 29.75K | 30.00K USDC | $30.23K | 0xd91...3f123 |
Mar 18 04:05 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 469.91K | 470.00K USDC | $469.99K | 0xd91...3f123 |
Mar 18 04:05 PM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 725.94K | 726.22K USDC | $726.37K | 0x097...6177a |
Mar 18 04:04 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 726.05K | 726.18K USDC | $726.13K | 0x1b1...7523a |
Mar 18 04:04 PM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 139.73K | 140.00K USDC | $139.99K | 0x498...8a40e |
Mar 18 04:04 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 359.94K | 360.00K USDC | $360.00K | 0x498...8a40e |
Mar 18 04:04 PM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 865.78K | 866.09K USDC | $866.08K | 0x527...3eb82 |
Mar 18 04:03 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 865.87K | 866.00K USDC | $865.89K | 0x6e1...ab064 |
Mar 18 04:03 PM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 139.74K | 140.00K USDC | $140.14K | 0x341...62431 |
Mar 18 04:03 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 359.94K | 360.00K USDC | $359.98K | 0x341...62431 |
Mar 18 04:03 PM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 1.01M | 1.01M USDC | $1.01M | 0xda4...83f24 |
Mar 18 04:01 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 499.92K | 500.00K USDC | $499.98K | 0xb05...fccfa |
Mar 18 03:57 PM | RLUSD / USDC | Buy | $1.0000 | 1.00 USDC | 88.52K | 88.51K USDC | $88.51K | 0x163...41344 |
Mar 18 03:57 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 917.20K | 917.33K USDC | $917.20K | 0xa0b...ea40d |
Mar 18 03:57 PM | RLUSD / USDC | Sell | $1.03 | 1.03 USDC | 19.75K | 20.00K USDC | $20.24K | 0xca8...19a62 |
Mar 18 03:57 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 479.93K | 480.00K USDC | $479.97K | 0xca8...19a62 |
Mar 18 03:57 PM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 936.72K | 937.04K USDC | $937.24K | 0x98a...460f6 |
Mar 18 03:53 PM | RLUSD / USDC | Sell | $0.9999 | 1.00 USDC | 59.99K | 60.00K USDC | $59.98K | 0xb88...f78b0 |
Mar 18 03:53 PM | RLUSD / USDC | Buy | $0.9999 | 1.00 USDC | 939.87K | 940.00K USDC | $939.83K | 0xb88...f78b0 |
