RLUSD (RLUSD)
The live RLUSD price today is $1.00, with a 24-hour trading volume of $12.59M. RLUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $880.61K
- 24h Volume
- $12.59M
- 24h Transactions
- 177
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) LAWAS (LAWAS) Liquid Mercury (MERC) Ondo (ONDO)Liquidity Pools
USDC/RLUSD on CurveRLUSD/USDC on Uniswap V3RLUSD/USDC on Uniswap V4LAWAS/RLUSD on PancakeSwap V3MERC/RLUSD on Uniswap V4RLUSD/ONDO on Uniswap V2Recent Transactions
- : -33031900212509640000 RLUSD for 33027903 USDC
- : 1.940024832e+23 RLUSD for -194006934389 USDC
- : -6.0000768e+21 RLUSD for 6000298147 USDC
- : 9.913875425772749e+23 RLUSD for -991655000001 USDC
- : -3297103604235973000 RLUSD for 3297435 USDC
- : -47875585862844670000 RLUSD for 47868761 USDC
- : 549071610650700150000 RLUSD for -549104345 USDC
- : 1584093056604683800 RLUSD for -1584187 USDC
- : 1584093056604683800 RLUSD for -476246284684101100000 MERC
- : -73756613250569160000 RLUSD for 73775772 USDC
RLUSD
RLUSD Price (RLUSD)
| Date | Market | Type | Price (USD) | Price | RLUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:38 PM | RLUSD / USDC | Sell | $1.0000 | 0.9999 USDC | 33.03 | 33.03 USDC | $33.03 | 0xbb0...1afe6 |
Mar 19 11:31 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 194.00K | 194.01K USDC | $194.03K | 0x48c...ea7fe |
Mar 19 11:31 PM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 6.00K | 6.00K USDC | $6.00K | 0x48c...ea7fe |
Mar 19 11:12 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 991.39K | 991.66K USDC | $991.60K | 0xc9e...f4db6 |
Mar 19 11:08 PM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 3.30 | 3.30 USDC | $3.30 | 0xa6a...21e99 |
Mar 19 09:59 PM | RLUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 47.88 | 47.87 USDC | $47.87 | 0x2f4...5af45 |
Mar 19 09:21 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 549.07 | 549.10 USDC | $549.13 | 0xc14...47f8e |
Mar 19 08:34 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.58 | 1.58 USDC | $1.58 | 0x4c4...7a20e |
Mar 19 08:34 PM | RLUSD / MERC | Buy | $1.00 | 318.76 MERC | 1.58 | 476.25 MERC | $1.58 | 0x4c4...7a20e |
Mar 19 08:31 PM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 73.76 | 73.78 USDC | $73.77 | 0x5af...7e6ce |
Mar 19 08:20 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 3.61 | 3.61 USDC | $3.61 | 0x8eb...3c3b8 |
Mar 19 08:16 PM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 167.96K | 168.00K USDC | $167.98K | 0x191...0ab85 |
Mar 19 08:16 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 3.50K | 3.50K USDC | $3.50K | 0x191...0ab85 |
Mar 19 08:16 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 178.45K | 178.50K USDC | $178.49K | 0x191...0ab85 |
Mar 19 07:56 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 2.00K | 2.00K USDC | $2.00K | 0x7db...18e10 |
Mar 19 07:36 PM | RLUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 69.41 | 69.40 USDC | $69.39 | 0xa42...c8efc |
Mar 19 07:25 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 7.59K | 7.59K USDC | $7.61K | 0xbfc...0e4d5 |
Mar 19 07:25 PM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 370.19K | 370.24K USDC | $371.03K | 0xbfc...0e4d5 |
Mar 19 06:49 PM | RLUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 7.30K | 7.30K USDC | $7.30K | 0x192...a7636 |
Mar 19 06:28 PM | RLUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 1.60 | 1.60 USDC | $1.60 | 0xde9...e5ecd |
Mar 19 06:13 PM | RLUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 1.01K | 1.01K USDC | $1.01K | 0x023...7a142 |
Mar 19 05:53 PM | RLUSD / USDC | Buy | $1.0000 | 1.0000 USDC | 359.58 | 359.53 USDC | $359.57 | 0x127...8644e |
Mar 19 05:32 PM | RLUSD / USDC | Buy | $0.9998 | 1.0000 USDC | 3.00K | 3.00K USDC | $3.00K | 0xea6...15155 |
Mar 19 05:22 PM | RLUSD / USDC | Sell | $1.00 | 1.0000 USDC | 5.00 | 5.00 USDC | $5.01 | 0x25d...95ec4 |
Mar 19 05:20 PM | RLUSD / USDC | Buy | $0.9998 | 1.0000 USDC | 5.00 | 5.00 USDC | $5.00 | 0x2ba...88c6a |
Mar 19 05:20 PM | RLUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 5.60 | 5.60 USDC | $5.60 | 0x9ea...817a3 |
Mar 19 05:19 PM | RLUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 5.60 | 5.60 USDC | $5.60 | 0xbba...99489 |
Mar 19 05:17 PM | RLUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 5.75 | 5.75 USDC | $5.75 | 0xe56...b0db8 |
Mar 19 05:16 PM | RLUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 5.75 | 5.75 USDC | $5.75 | 0x85f...f0a2e |
Mar 19 05:15 PM | RLUSD / USDC | Buy | $1.0000 | 1.0000 USDC | 1.01K | 1.01K USDC | $1.01K | 0xc94...599d0 |
Mar 19 05:01 PM | RLUSD / USDC | Sell | $1.00 | 1.0000 USDC | 8.58 | 8.58 USDC | $8.58 | 0xca7...8d0b5 |
Mar 19 04:58 PM | RLUSD / USDC | Buy | $1.00 | 1.0000 USDC | 2.00 | 2.00 USDC | $2.00 | 0x250...8efde |
Mar 19 04:58 PM | RLUSD / ONDO | Buy | $1.02 | 3.90 ONDO | 2.00 | 7.49 ONDO | $2.03 | 0x250...8efde |
Mar 19 04:53 PM | RLUSD / USDC | Buy | $1.0000 | 1.0000 USDC | 20.00K | 20.00K USDC | $20.00K | 0xf72...85641 |
Mar 19 04:53 PM | RLUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 480.00K | 479.93K USDC | $479.95K | 0xf72...85641 |
Mar 19 04:28 PM | RLUSD / USDC | Buy | $0.9998 | 1.0000 USDC | 2.65K | 2.65K USDC | $2.65K | 0x67c...1192c |
Mar 19 04:28 PM | RLUSD / USDC | Buy | $0.9998 | 1.0000 USDC | 5.92K | 5.92K USDC | $5.92K | 0xae9...cde0e |
Mar 19 04:28 PM | RLUSD / USDC | Buy | $0.9998 | 1.0000 USDC | 2.26K | 2.26K USDC | $2.26K | 0xae9...cde0e |
Mar 19 04:28 PM | RLUSD / USDC | Sell | $0.9997 | 0.9999 USDC | 8.55K | 8.54K USDC | $8.54K | 0xef3...45129 |
Mar 19 04:28 PM | RLUSD / USDC | Buy | $0.9998 | 1.0000 USDC | 1.36K | 1.36K USDC | $1.36K | 0xef3...45129 |
Mar 19 04:28 PM | RLUSD / USDC | Sell | $0.9961 | 0.9963 USDC | 3.66K | 3.65K USDC | $3.65K | 0xef3...45129 |
Mar 19 04:28 PM | RLUSD / USDC | Sell | $0.9998 | 1.0000 USDC | 5.91K | 5.91K USDC | $5.91K | 0x5ed...26902 |
Mar 19 04:28 PM | RLUSD / USDC | Sell | $0.9997 | 0.9999 USDC | 5.91K | 5.91K USDC | $5.91K | 0x5ed...26902 |
Mar 19 04:08 PM | RLUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 148.18 | 148.16 USDC | $148.16 | 0x0dc...3972c |
Mar 19 03:35 PM | RLUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 9.32 | 9.32 USDC | $9.32 | 0x69d...28d47 |
Mar 19 03:17 PM | RLUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 27.00K | 27.00K USDC | $27.00K | 0xac3...8fafd |
Mar 19 03:17 PM | RLUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 423.00K | 422.94K USDC | $422.91K | 0xac3...8fafd |
Mar 19 03:12 PM | RLUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 818.91 | 818.80 USDC | $818.81 | 0x6f5...81642 |
Mar 19 03:08 PM | RLUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 100.00K | 99.99K USDC | $99.99K | 0xcb1...3edfc |
Mar 19 03:08 PM | RLUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 400.00K | 399.95K USDC | $399.93K | 0xcb1...3edfc |
Mar 19 02:30 PM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 8.89K | 8.89K USDC | $8.89K | 0xa89...97a7a |
Mar 19 02:30 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.10K | 1.10K USDC | $1.10K | 0xa89...97a7a |
Mar 19 02:00 PM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 52.00K | 52.00K USDC | $52.00K | 0xc5b...d29fa |
Mar 19 01:49 PM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 110.17K | 110.19K USDC | $110.19K | 0x663...af3aa |
Mar 19 01:43 PM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 24.78 | 24.78 USDC | $24.78 | 0xc6f...fa735 |
Mar 19 01:40 PM | RLUSD / USDC | Sell | $1.0000 | 1.0000 USDC | 149.99 | 150.00 USDC | $149.99 | 0x4f9...0fa96 |
Mar 19 01:37 PM | RLUSD / USDC | Sell | $1.0000 | 1.0000 USDC | 538.13 | 538.17 USDC | $538.12 | 0xdc6...bd2d5 |
Mar 19 01:36 PM | RLUSD / USDC | Buy | $1.0000 | 1.0000 USDC | 729.61 | 729.53 USDC | $729.60 | 0xa54...0ddd1 |
Mar 19 01:33 PM | RLUSD / USDC | Sell | $1.0000 | 1.0000 USDC | 649.08 | 649.14 USDC | $649.06 | 0x538...5c42e |
Mar 19 01:33 PM | RLUSD / USDC | Buy | $1.0000 | 1.00 USDC | 1.95K | 1.95K USDC | $1.95K | 0x538...5c42e |
Mar 19 01:31 PM | RLUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 19.99K | 19.99K USDC | $19.99K | 0x4c5...ae34f |
Mar 19 01:25 PM | RLUSD / USDC | Sell | $1.0000 | 1.0000 USDC | 2.00K | 2.00K USDC | $2.00K | 0x3cb...3df7b |
Mar 19 01:13 PM | RLUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 3.05 | 3.05 USDC | $3.05 | 0x245...38334 |
Mar 19 01:11 PM | RLUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 1.95 | 1.95 USDC | $1.95 | 0xda7...1eb9d |
Mar 19 01:11 PM | RLUSD / MERC | Buy | $1.0000 | 283.50 MERC | 1.10 | 299.22 MERC | $1.10 | 0xda7...1eb9d |
Mar 19 01:07 PM | RLUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 53.93 | 53.92 USDC | $53.93 | 0xa4e...87c45 |
Mar 19 01:05 PM | RLUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 2.48K | 2.48K USDC | $2.48K | 0xfb4...1920a |
Mar 19 12:44 PM | RLUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 217.92 | 217.89 USDC | $217.90 | 0xe3f...888ef |
Mar 19 12:44 PM | RLUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 435.84 | 435.79 USDC | $435.79 | 0xe3f...888ef |
Mar 19 12:44 PM | RLUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 1.53K | 1.53K USDC | $1.53K | 0xe3f...888ef |
Mar 19 12:44 PM | RLUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 871.68 | 871.59 USDC | $871.58 | 0xe3f...888ef |
Mar 19 12:44 PM | RLUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 1.31K | 1.31K USDC | $1.31K | 0xe3f...888ef |
Mar 19 12:00 PM | RLUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 62.50K | 62.49K USDC | $62.49K | 0x7cf...a474f |
Mar 19 12:00 PM | RLUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 187.50K | 187.48K USDC | $187.49K | 0x7cf...a474f |
Mar 19 11:33 AM | RLUSD / USDC | Buy | $1.0000 | 1.00 USDC | 2.99K | 2.99K USDC | $2.99K | 0xe86...f27e4 |
Mar 19 11:33 AM | RLUSD / USDC | Buy | $1.0000 | 1.00 USDC | 1.54K | 1.54K USDC | $1.54K | 0x337...d0028 |
Mar 19 11:33 AM | RLUSD / USDC | Sell | $0.9999 | 1.00 USDC | 3.26K | 3.26K USDC | $3.26K | 0x337...d0028 |
Mar 19 10:57 AM | RLUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 218.34 | 218.31 USDC | $218.30 | 0x2df...a31de |
Mar 19 10:30 AM | RLUSD / USDC | Buy | $1.0000 | 1.00 USDC | 3.98K | 3.98K USDC | $3.98K | 0x7c1...3de80 |
Mar 19 10:15 AM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.01K | 1.01K USDC | $1.01K | 0x5bb...ff3ee |
Mar 19 09:58 AM | RLUSD / USDC | Buy | $1.0000 | 1.00 USDC | 35.04K | 35.04K USDC | $35.04K | 0x998...73e83 |
Mar 19 09:43 AM | RLUSD / USDC | Buy | $1.0000 | 1.00 USDC | 180.00K | 180.00K USDC | $179.99K | 0xfc9...61402 |
Mar 19 09:35 AM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.00K | 1.00K USDC | $1.00K | 0x4b0...51cac |
Mar 19 09:28 AM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 2.16 | 2.16 USDC | $2.16 | 0xb24...6797d |
Mar 19 09:12 AM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 3.69K | 3.69K USDC | $3.69K | 0xd68...567b0 |
Mar 19 09:10 AM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 39.68 | 39.69 USDC | $39.69 | 0x04e...e9c65 |
Mar 19 08:52 AM | RLUSD / USDC | Buy | $1.0000 | 1.00 USDC | 657.31 | 657.41 USDC | $657.29 | 0xd5f...8d856 |
Mar 19 08:25 AM | RLUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 70.69 | 70.68 USDC | $70.67 | 0xdd3...eb84b |
Mar 19 08:09 AM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 818.21 | 818.20 USDC | $818.23 | 0x149...2a4c5 |
Mar 19 08:08 AM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 200.00K | 200.01K USDC | $200.02K | 0xa2c...eb680 |
Mar 19 07:45 AM | RLUSD / USDC | Buy | $0.9981 | 1.00 USDC | 499.68 | 499.76 USDC | $498.73 | 0xc6c...87e8b |
Mar 19 07:43 AM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.60K | 1.60K USDC | $1.60K | 0xf88...33986 |
Mar 19 07:27 AM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 4.59K | 4.60K USDC | $4.60K | 0x0f3...2f450 |
Mar 19 07:27 AM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 443.96K | 444.05K USDC | $444.05K | 0x610...b2549 |
Mar 19 07:27 AM | RLUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.53M | 1.54M USDC | $1.54M | 0xb9b...2b965 |
Mar 19 07:27 AM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 626.64K | 626.98K USDC | $626.93K | 0xb9b...2b965 |
Mar 19 07:27 AM | RLUSD / USDC | Sell | $1.00 | 1.00 USDC | 1.05M | 1.05M USDC | $1.05M | 0xda0...7c1bb |
Mar 19 07:18 AM | RLUSD / USDC | Buy | $1.00 | 1.0000 USDC | 31.50K | 31.50K USDC | $31.50K | 0x730...23117 |
Mar 19 07:18 AM | RLUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 493.50K | 493.44K USDC | $493.46K | 0x730...23117 |
Mar 19 06:50 AM | RLUSD / USDC | Sell | $1.0000 | 1.0000 USDC | 5.02 | 5.02 USDC | $5.02 | 0x4b5...8b559 |
