Ondo

Ondo Price (ONDO)

Date	Market	Type	Price (USD)	Price	ONDO	2nd ASSET	Total	TXN
Mar 19 12:56 AM	ONDO / WETH	Sell	$0.2663	0.0₃1214 WETH	67.39	0.0₂8203 WETH	$17.94	0x39d...449ce
Mar 19 12:46 AM	ONDO / WETH	Sell	$0.2662	0.0₃1214 WETH	4.10K	0.4985 WETH	$1.09K	0x996...37257
Mar 19 12:40 AM	ONDO / WETH	Sell	$0.2664	0.0₃1214 WETH	8.44K	1.03 WETH	$2.25K	0x351...d6bd5
Mar 19 12:27 AM	ONDO / WETH	Sell	$0.2667	0.0₃1214 WETH	3.69K	0.4495 WETH	$985.24	0x044...fdd77
Mar 19 12:07 AM	ONDO / WETH	Sell	$0.2673	0.0₃1214 WETH	1.59K	0.1941 WETH	$426.32	0x579...3b0c9
Mar 18 11:46 PM	ONDO / WETH	Buy	$0.2670	0.0₃1214 WETH	7.46K	0.9023 WETH	$1.99K	0x2d7...741f8
Mar 18 11:46 PM	ONDO / WETH	Buy	$0.2671	0.0₃1214 WETH	11.40K	1.38 WETH	$3.05K	0x9a1...7e2eb
Mar 18 11:46 PM	ONDO / WETH	Buy	$0.2671	0.0₃1214 WETH	10.66K	1.29 WETH	$2.85K	0xfc2...eca3a
Mar 18 11:45 PM	ONDO / WETH	Buy	$0.2672	0.0₃1214 WETH	2.32K	0.2802 WETH	$618.62	0x5ca...bb9f2
Mar 18 11:45 PM	ONDO / WETH	Buy	$0.2672	0.0₃1214 WETH	16.88K	2.04 WETH	$4.51K	0x28d...b8606
Mar 18 11:44 PM	ONDO / WETH	Buy	$0.2673	0.0₃1215 WETH	9.55K	1.16 WETH	$2.55K	0x972...0de47
Mar 18 11:43 PM	ONDO / WETH	Buy	$0.2672	0.0₃1215 WETH	7.03K	0.8509 WETH	$1.88K	0x9d9...3d6c9
Mar 18 11:42 PM	ONDO / WETH	Buy	$0.2673	0.0₃1215 WETH	4.01K	0.4862 WETH	$1.07K	0x977...95066
Mar 18 11:42 PM	ONDO / WETH	Buy	$0.2673	0.0₃1215 WETH	111.21	0.0135 WETH	$29.73	0x792...a3211
Mar 18 11:42 PM	ONDO / WETH	Buy	$0.2673	0.0₃1215 WETH	8.16K	0.9888 WETH	$2.18K	0xc9a...a30f7
Mar 18 11:33 PM	ONDO / WETH	Buy	$0.2672	0.0₃1215 WETH	3.11K	0.3769 WETH	$831.39	0xef0...b75af
Mar 18 11:27 PM	ONDO / WETH	Sell	$0.2663	0.0₃1216 WETH	436.88	0.0532 WETH	$116.35	0x67f...307cb
Mar 18 11:12 PM	ONDO / WETH	Buy	$0.2667	0.0₃1216 WETH	91.62	0.0111 WETH	$24.43	0x84d...98b49
Mar 18 10:58 PM	ONDO / WETH	Buy	$0.2693	0.0₃1229 WETH	2.73	0.0₃3365 WETH	$0.7356	0xfc5...b2f62
Mar 18 10:58 PM	ONDO / TrumpBucks	Buy	$0.2595	1.02K TrumpBucks	2.73	2.80K TrumpBucks	$0.7090	0xfc5...b2f62
Mar 18 10:32 PM	ONDO / WETH	Sell	$0.2664	0.0₃1216 WETH	8.59K	1.05 WETH	$2.29K	0x797...e8c45
Mar 18 10:32 PM	ONDO / WETH	Sell	$0.2664	0.0₃1215 WETH	7.26K	0.8842 WETH	$1.93K	0x0e6...e0190
Mar 18 10:32 PM	ONDO / WETH	Sell	$0.2664	0.0₃1215 WETH	9.12K	1.11 WETH	$2.43K	0x1d9...d8b66
Mar 18 10:31 PM	ONDO / WETH	Sell	$0.2664	0.0₃1215 WETH	4.79K	0.5838 WETH	$1.28K	0xf54...66edc
Mar 18 10:31 PM	ONDO / WETH	Sell	$0.2664	0.0₃1215 WETH	11.49K	1.40 WETH	$3.06K	0xcd8...a35a9
Mar 18 10:30 PM	ONDO / ETH	Buy	$0.2666	0.0₃1215 ETH	374.37	0.0456 ETH	$99.81	0x045...2c6dc
Mar 18 10:30 PM	ONDO / WETH	Sell	$0.2663	0.0₃1215 WETH	4.72K	0.5748 WETH	$1.26K	0x3b9...941af
Mar 18 09:36 PM	ONDO / WETH	Sell	$0.2718	0.0₃1237 WETH	21.01	0.0₂2536 WETH	$5.71	0x340...ba095
Mar 18 09:14 PM	ONDO / WETH	Sell	$0.2660	0.0₃1214 WETH	10.20K	1.24 WETH	$2.71K	0x085...6621f
Mar 18 09:14 PM	ONDO / WETH	Sell	$0.2660	0.0₃1214 WETH	4.18K	0.5089 WETH	$1.11K	0x0ef...a93be
Mar 18 09:14 PM	ONDO / WETH	Sell	$0.2660	0.0₃1214 WETH	15.65K	1.90 WETH	$4.16K	0xffc...1317e
Mar 18 09:14 PM	ONDO / WETH	Sell	$0.2660	0.0₃1214 WETH	11.99K	1.46 WETH	$3.19K	0x836...08344
Mar 18 09:14 PM	ONDO / WETH	Sell	$0.2659	0.0₃1213 WETH	7.43K	0.9037 WETH	$1.98K	0x0b8...c44f5
Mar 18 09:11 PM	ONDO / WETH	Sell	$0.2659	0.0₃1213 WETH	11.28K	1.37 WETH	$3.00K	0xd7b...3b9a8
Mar 18 09:01 PM	ONDO / WETH	Buy	$0.2654	0.0₃1213 WETH	4.00K	0.4835 WETH	$1.06K	0x487...57b86
Mar 18 08:40 PM	ONDO / WETH	Sell	$0.2647	0.0₃1213 WETH	30.00K	3.65 WETH	$7.94K	0x216...a2c1a
Mar 18 08:35 PM	ONDO / WETH	Buy	$0.2643	0.0₃1212 WETH	400.27	0.0484 WETH	$105.78	0xf7e...48269
Mar 18 08:31 PM	ONDO / WETH	Buy	$0.2638	0.0₃1212 WETH	120.00	0.0145 WETH	$31.66	0x0a9...9d5b2
Mar 18 08:24 PM	ONDO / WETH	Buy	$0.2632	0.0₃1212 WETH	201.87	0.0244 WETH	$53.14	0xb52...2560b
Mar 18 08:19 PM	ONDO / WETH	Sell	$0.2634	0.0₃1212 WETH	662.15	0.0805 WETH	$174.41	0xb24...99c17
Mar 18 08:19 PM	ONDO / ETH	Buy	$0.2627	0.0₃1212 ETH	296.51	0.0360 ETH	$77.89	0xb24...99c17
Mar 18 08:13 PM	ONDO / USDT	Buy	$0.2650	0.2649 USDT	19.95	5.25 USDT	$5.29	0x6df...301d6
Mar 18 08:11 PM	ONDO / WETH	Sell	$0.2620	0.0₃1212 WETH	35.74K	4.34 WETH	$9.36K	0x387...8cf21
Mar 18 08:11 PM	ONDO / WETH	Sell	$0.2620	0.0₃1211 WETH	14.01K	1.70 WETH	$3.67K	0xbe6...9f037
Mar 18 08:10 PM	ONDO / WETH	Sell	$0.2625	0.0₃1211 WETH	11.52K	1.40 WETH	$3.02K	0x976...19072
Mar 18 07:47 PM	ONDO / WETH	Buy	$0.2652	0.0₃1211 WETH	145.59	0.0176 WETH	$38.61	0x4a5...f0e21
Mar 18 07:46 PM	ONDO / WETH	Buy	$0.2652	0.0₃1211 WETH	4.15K	0.5013 WETH	$1.10K	0x9d3...218d1
Mar 18 07:45 PM	ONDO / WETH	Buy	$0.2652	0.0₃1211 WETH	752.39	0.0908 WETH	$199.53	0x2d7...4766c
Mar 18 07:43 PM	ONDO / USDT	Buy	$0.2668	0.2668 USDT	9.49	2.51 USDT	$2.53	0xbb5...113fe
Mar 18 07:42 PM	ONDO / WETH	Buy	$0.2654	0.0₃1211 WETH	5.03K	0.6070 WETH	$1.34K	0x0ed...3e796
Mar 18 07:41 PM	ONDO / WETH	Buy	$0.2655	0.0₃1211 WETH	9.04K	1.09 WETH	$2.40K	0x15e...4e770
Mar 18 07:41 PM	ONDO / WETH	Buy	$0.2655	0.0₃1211 WETH	7.59K	0.9163 WETH	$2.02K	0x5d0...c6035
Mar 18 07:41 PM	ONDO / WETH	Buy	$0.2656	0.0₃1211 WETH	3.42K	0.4131 WETH	$908.77	0x414...7ee1b
Mar 18 07:39 PM	ONDO / WETH	Buy	$0.2656	0.0₃1212 WETH	22.55K	2.72 WETH	$5.99K	0x1b8...ab9b6
Mar 18 07:37 PM	ONDO / WETH	Buy	$0.2657	0.0₃1212 WETH	880.05	0.1063 WETH	$233.81	0xe80...b9767
Mar 18 07:34 PM	ONDO / WETH	Buy	$0.2658	0.0₃1212 WETH	733.92	0.0887 WETH	$195.05	0xe6c...ab601
Mar 18 07:34 PM	ONDO / WETH	Buy	$0.2658	0.0₃1212 WETH	4.11K	0.4970 WETH	$1.09K	0xa6c...a9e0f
Mar 18 07:33 PM	ONDO / WETH	Buy	$0.2658	0.0₃1212 WETH	6.97K	0.8419 WETH	$1.85K	0x3ad...60006
Mar 18 07:33 PM	ONDO / WETH	Buy	$0.2658	0.0₃1212 WETH	10.34K	1.25 WETH	$2.75K	0x21c...649d4
Mar 18 07:33 PM	ONDO / WETH	Buy	$0.2659	0.0₃1213 WETH	6.24K	0.7546 WETH	$1.66K	0xae7...838a5
Mar 18 07:28 PM	ONDO / WETH	Buy	$0.2656	0.0₃1213 WETH	425.26	0.0514 WETH	$112.93	0xa34...ad2c5
Mar 18 07:23 PM	ONDO / WETH	Sell	$0.2658	0.0₃1213 WETH	64.19K	7.80 WETH	$17.06K	0x64f...48c65
Mar 18 07:09 PM	ONDO / WETH	Sell	$0.2653	0.0₃1211 WETH	9.15K	1.11 WETH	$2.43K	0xb6e...20415
Mar 18 07:08 PM	ONDO / WETH	Sell	$0.2652	0.0₃1211 WETH	10.39K	1.26 WETH	$2.76K	0x916...5306e
Mar 18 07:07 PM	ONDO / ETH	Buy	$0.2646	0.0₃1210 ETH	53.31	0.0₂6467 ETH	$14.11	0x8f9...9608c
Mar 18 07:01 PM	ONDO / ETH	Buy	$0.2638	0.0₃1210 ETH	163.86	0.0199 ETH	$43.22	0x251...2ba99
Mar 18 06:55 PM	ONDO / WETH	Sell	$0.2643	0.0₃1211 WETH	7.14K	0.8662 WETH	$1.89K	0xc75...07080
Mar 18 06:54 PM	ONDO / WETH	Sell	$0.2644	0.0₃1211 WETH	7.99K	0.9698 WETH	$2.11K	0x61f...5c9c7
Mar 18 06:54 PM	ONDO / ETH	Sell	$0.2645	0.0₃1208 ETH	9.53	0.0₂1148 ETH	$2.52	0x38a...6950d
Mar 18 06:54 PM	ONDO / WETH	Buy	$0.2573	0.0₃1178 WETH	9.64	0.0₂1148 WETH	$2.48	0x38a...6950d
Mar 18 06:54 PM	ONDO / WETH	Buy	$0.2644	0.0₃1210 WETH	171.10	0.0206 WETH	$45.24	0x38a...6950d
Mar 18 06:50 PM	ONDO / WETH	Sell	$0.2655	0.0₃1210 WETH	3.83K	0.4653 WETH	$1.02K	0x278...5aa44
Mar 18 06:50 PM	ONDO / WETH	Sell	$0.2657	0.0₃1210 WETH	7.27K	0.8819 WETH	$1.93K	0xda1...6bbfe
Mar 18 06:49 PM	ONDO / WETH	Sell	$0.2657	0.0₃1210 WETH	5.28K	0.6400 WETH	$1.40K	0x945...814f0
Mar 18 06:46 PM	ONDO / WETH	Sell	$0.2659	0.0₃1210 WETH	18.13	0.0₂2200 WETH	$4.82	0x32d...c1c0f
Mar 18 06:40 PM	ONDO / WETH	Sell	$0.2662	0.0₃1210 WETH	9.65K	1.17 WETH	$2.57K	0xd77...d1eb7
Mar 18 06:40 PM	ONDO / WETH	Sell	$0.2661	0.0₃1210 WETH	3.65K	0.4423 WETH	$970.56	0xab1...b9ad7
Mar 18 06:39 PM	ONDO / WETH	Sell	$0.2663	0.0₃1210 WETH	14.43K	1.75 WETH	$3.84K	0xc1c...62803
Mar 18 06:38 PM	ONDO / WETH	Sell	$0.2663	0.0₃1209 WETH	3.90K	0.4730 WETH	$1.04K	0xade...6c556
Mar 18 06:38 PM	ONDO / WETH	Sell	$0.2664	0.0₃1209 WETH	5.29K	0.6415 WETH	$1.41K	0x837...55a45
Mar 18 06:37 PM	ONDO / WETH	Sell	$0.2664	0.0₃1209 WETH	3.56K	0.4313 WETH	$948.02	0x572...aee8c
Mar 18 06:34 PM	ONDO / WETH	Sell	$0.2662	0.0₃1209 WETH	13.49K	1.63 WETH	$3.59K	0x96b...35dfa
Mar 18 06:19 PM	ONDO / WETH	Sell	$0.2662	0.0₃1209 WETH	22.81K	2.76 WETH	$6.07K	0x6e7...14a2e
Mar 18 06:19 PM	ONDO / WETH	Sell	$0.2661	0.0₃1208 WETH	3.80K	0.4598 WETH	$1.01K	0xe49...94f8f
Mar 18 06:09 PM	ONDO / WETH	Sell	$0.2677	0.0₃1208 WETH	5.77K	0.6992 WETH	$1.55K	0x91d...e45de
Mar 18 06:09 PM	ONDO / WETH	Sell	$0.2676	0.0₃1208 WETH	8.06K	0.9756 WETH	$2.16K	0x824...b348e
Mar 18 06:08 PM	ONDO / WETH	Sell	$0.2676	0.0₃1208 WETH	10.74K	1.30 WETH	$2.87K	0xc73...37da7
Mar 18 06:07 PM	ONDO / WETH	Sell	$0.2675	0.0₃1207 WETH	7.39	0.0₃8942 WETH	$1.98	0xe44...9e7fa
Mar 18 06:06 PM	ONDO / WETH	Buy	$0.2676	0.0₃1207 WETH	2.48K	0.2978 WETH	$662.26	0x450...688e2
Mar 18 05:45 PM	ONDO / ETH	Sell	$0.2663	0.0₃1208 ETH	10.00	0.0₂1205 ETH	$2.66	0x232...6b06b
Mar 18 05:40 PM	ONDO / WETH	Sell	$0.2665	0.0₃1208 WETH	316.22	0.0383 WETH	$84.29	0x579...dda41
Mar 18 05:37 PM	ONDO / WETH	Sell	$0.2654	0.0₃1208 WETH	30.78	0.0₂3727 WETH	$8.17	0xabe...04277
Mar 18 05:32 PM	ONDO / ETH	Sell	$0.2649	0.0₃1208 ETH	237.60	0.0286 ETH	$62.93	0xfed...60a25
Mar 18 05:23 PM	ONDO / WETH	Buy	$0.2642	0.0₃1208 WETH	2.00	0.0₃2408 WETH	$0.5286	0x7d4...98298
Mar 18 05:06 PM	ONDO / WETH	Buy	$0.2634	0.0₃1208 WETH	6.63K	0.7981 WETH	$1.75K	0x8ac...5aaf0
Mar 18 05:06 PM	ONDO / WETH	Buy	$0.2634	0.0₃1208 WETH	11.30K	1.36 WETH	$2.98K	0x0f2...79e04
Mar 18 05:06 PM	ONDO / WETH	Buy	$0.2634	0.0₃1208 WETH	12.08K	1.45 WETH	$3.18K	0x8de...d13bd
Mar 18 05:06 PM	ONDO / WETH	Buy	$0.2635	0.0₃1208 WETH	16.12K	1.94 WETH	$4.25K	0x2fa...1da33
Mar 18 05:05 PM	ONDO / WETH	Buy	$0.2635	0.0₃1209 WETH	6.87K	0.8274 WETH	$1.81K	0xbab...03ddb
Mar 18 05:05 PM	ONDO / WETH	Buy	$0.2636	0.0₃1209 WETH	12.60K	1.52 WETH	$3.32K	0xd5a...fc90d

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ONDO	2y	$2.19K	305	$690.21K	0,00%	-0.42%	-5.72%	$5.03B
ETH/ONDO	1y	$2.19K	37	$1.58K	-	-	-5.54%	-
USDT/ONDO	2y	$1.00	10	$106.06	-	-	-0.03%	$75.92B
ZIK/ONDO	1y	$0.0₃1187	3	$38.25	-	-	-0.55%	$1.19B
ZIK/ONDO	1y	$0.0₃1193	1	$22.46	-	-	0,00%	$1.19B
TrumpBucks/ONDO	1mo	$0.0₃2666	3	$9.82	-	-	-2.73%	$19.58K
rust/ONDO	10mo	$0.0₃8122	1	$8.82	-	-	0,00%	$812.19K
ETH/ONDO	6mo	$2.19K	1	$2.51	-	-	0,00%	-
WETH/ONDO	9mo	$2.32K	2	$1.39	-	-	-0.31%	$5.32B
WETH/ONDO	1y	$2.32K	1	$0.1159	-	-	0,00%	$5.32B

What is the price of Ondo (ONDO)?

The current price for Ondo (ONDO) on the Ethereum chain is $0.2663. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ondo (ONDO)?

The Fully Diluted Valuation (FDV) of Ondo (ONDO) is $2.66B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ondo (ONDO)?

You can buy Ondo on decentralized exchanges (DEXes) on the Ethereum chain. Check the Ondo Liquidity pools to see all available ONDO trading pairs and choose the pool with the best liquidity.

What is Ondo (ONDO) liquidity?

The total liquidity for Ondo (ONDO) across all pools on Ethereum is $2.61M. Liquidity is spread across pools, providing traders with multiple options for swapping ONDO.

What is ONDO, Ondo?

Ondo (ONDO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ONDO is $0.2663. Visit the Description tab for more details about this project.

How to trade ONDO?

You can buy or sell ONDO on the Ethereum chain through any of available ONDO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ondo

ONDO is a decentralized finance (DeFi) protocol designed to facilitate risk-isolated, fixed yield loans that are secured by yield-generating crypto-assets. This innovative platform stands out due to its permissionless nature, allowing users to engage directly with one another in a peer-to-pool model without the need for intermediaries. By leveraging the capabilities of blockchain technology, ONDO provides a seamless and transparent lending experience. Users can access and manage their loans in a secure environment, maximizing their investment potential while minimizing risks associated with traditional lending practices. The core utility of ONDO resides in its ability to help users generate stable yields through its unique lending mechanism. This makes it an attractive option for investors seeking reliable returns in the ever-evolving cryptocurrency landscape. With its focus on user autonomy and risk management, ONDO is positioned to redefine the borrowing and lending experience in the DeFi space. Its commitment to a decentralized approach empowers users to take control of their financial activities.

WETH/ONDO on Uniswap V3 ETH/ONDO on Uniswap V4 USDT/ONDO on Uniswap V3 ZIK/ONDO on Uniswap V3 ZIK/ONDO on PancakeSwap V3 TrumpBucks/ONDO on Uniswap V4 rust/ONDO on Uniswap V4 ETH/ONDO on Uniswap V4 WETH/ONDO on Uniswap V3 WETH/ONDO on Uniswap V2

Ondo (ONDO)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Ondo

About Ondo