ZIK/ONDO Pool
The live ZIK/ONDO price today is $0.031187, with a 24-hour trading volume of $10.25. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031187
- 24h Volume
- $10.25
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $10.25
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ZIK coin (ZIK) Ondo (ONDO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ZIK (ZIK coin)
ZIK/USDT on Uniswap V2ZIK/USDT on Uniswap V3ZIK/USDT on Uniswap V4Recent Transactions
- : -8.708713889500372e+22 ZIK for 37915253140930910000 ONDO
- : -1.2931841192916154e+23 ZIK for 55925055599893090000 ONDO
- : -1.0459710530760763e+23 ZIK for 44908175595277490000 ONDO
- : -7.215312748944846e+22 ZIK for 30810263012939022000 ONDO
- : 1.2512989916418241e+23 ZIK for -52452258233994980000 ONDO
- : 1.0775180649585419e+23 ZIK for -45489983525302040000 ONDO
- : -6.507800204697975e+22 ZIK for 28068079848652538000 ONDO
- : -7.124238081500169e+22 ZIK for 30597668226064870000 ONDO
- : 7.118634745710557e+22 ZIK for -29964477185484673000 ONDO
- : 7.575640222948779e+22 ZIK for -32031772695735615000 ONDO
ZIK / ONDO
ZIK/ONDO Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ONDO) | ZIK | ONDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:11 PM | Sell | $0.031187 | 0.034322 | 87.09K | 37.92 | $10.33 | 0x63d...588ce |
Mar 18 01:34 PM | Sell | $0.031194 | 0.034299 | 129.32K | 55.93 | $15.43 | 0xd61...22286 |
Mar 18 11:34 AM | Sell | $0.031194 | 0.034265 | 104.60K | 44.91 | $12.48 | 0x4c3...e2841 |
Mar 17 04:41 AM | Sell | $0.031210 | 0.034237 | 72.15K | 30.81 | $8.73 | 0x7d4...bc809 |
Mar 16 10:04 PM | Buy | $0.031217 | 0.034219 | 125.13K | 52.45 | $15.22 | 0x967...23e31 |
Mar 16 07:44 AM | Buy | $0.031178 | 0.034251 | 107.75K | 45.49 | $12.69 | 0x305...7924b |
Mar 14 04:37 PM | Sell | $0.031125 | 0.034279 | 65.08K | 28.07 | $7.32 | 0x634...06519 |
Mar 14 06:42 AM | Sell | $0.031120 | 0.034262 | 71.24K | 30.60 | $7.97 | 0x682...b3fe9 |
Mar 13 02:08 PM | Buy | $0.031145 | 0.034243 | 71.19K | 29.96 | $8.15 | 0xeaf...35812 |
Mar 13 08:33 AM | Buy | $0.031119 | 0.034262 | 75.76K | 32.03 | $8.47 | 0x316...5a1aa |
Mar 13 05:14 AM | Buy | $0.031119 | 0.034281 | 77.19K | 32.79 | $8.63 | 0x0be...ec436 |
