ZIK/USDT Pool
The live ZIK/USDT price today is $0.031202, with a 24-hour trading volume of $8.82. This pair has changed -0.02% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031202
- 24h Volume
- $8.82
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $8.82
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
ZIK coin (ZIK) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -11900000000000000000 ZIK for 1424 USDT
- : -444783594882983360 ZIK for 53 USDT
- : -7444783594882983000 ZIK for 891 USDT
- : -440892000000000000000 ZIK for 52794 USDT
- : -7.3008224299506526e+22 ZIK for 8750153 USDT
- : 6.431647240952646e+22 ZIK for -7755690 USDT
- : -5.9299550648655076e+22 ZIK for 7107428 USDT
- : -8.733272298017719e+22 ZIK for 10485973 USDT
- : 8.44255202989964e+22 ZIK for -10198332 USDT
- : 3.671814605518188e+21 ZIK for -443070 USDT
ZIK / USDT
ZIK/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | ZIK | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:43 AM | Sell | $0.031202 | 0.031202 | 11.90 | 0.021424 | $0.021430 | 0xf93...61406 |
Mar 19 05:42 AM | Sell | $0.031202 | 0.031202 | 0.4448 | 0.045300 | $0.045343 | 0xc4d...fe689 |
Mar 19 05:40 AM | Sell | $0.031202 | 0.031202 | 7.44 | 0.038910 | $0.038943 | 0xbd2...5669f |
Mar 18 01:20 PM | Sell | $0.031202 | 0.031202 | 440.89 | 0.0528 | $0.0530 | 0x15d...2b0c6 |
Mar 18 11:31 AM | Sell | $0.031202 | 0.031202 | 73.01K | 8.75 | $8.77 | 0xe3d...84855 |
Mar 18 09:51 AM | Buy | $0.031204 | 0.031204 | 64.32K | 7.76 | $7.74 | 0xb96...e41f6 |
Mar 18 09:13 AM | Sell | $0.031202 | 0.031202 | 59.30K | 7.11 | $7.13 | 0x48e...e107b |
Mar 18 07:29 AM | Sell | $0.031204 | 0.031204 | 87.33K | 10.49 | $10.51 | 0xd79...cbb48 |
Mar 18 03:30 AM | Buy | $0.031206 | 0.031206 | 84.43K | 10.20 | $10.18 | 0x577...b75f3 |
Mar 18 03:28 AM | Buy | $0.031204 | 0.031204 | 3.67K | 0.4431 | $0.4419 | 0xd81...4d503 |
Mar 18 12:46 AM | Sell | $0.031204 | 0.031204 | 14.86K | 1.78 | $1.79 | 0x56d...7ea77 |
Mar 18 12:43 AM | Sell | $0.031204 | 0.031204 | 29.72K | 3.57 | $3.58 | 0xa5c...70a81 |
Mar 17 10:39 PM | Sell | $0.031205 | 0.031205 | 105.85K | 12.73 | $12.75 | 0xfa4...9a938 |
Mar 17 10:09 PM | Buy | $0.031208 | 0.031208 | 11.99K | 1.45 | $1.45 | 0x6ca...fc4b5 |
Mar 17 09:42 PM | Buy | $0.031208 | 0.031208 | 47.36K | 5.73 | $5.72 | 0x4e8...17fc5 |
Mar 17 05:48 PM | Sell | $0.031206 | 0.031206 | 135.57K | 16.32 | $16.35 | 0x492...7fdef |
Mar 17 05:42 PM | Buy | $0.031210 | 0.031210 | 199.11K | 24.10 | $24.09 | 0x4ca...90dcf |
Mar 17 03:34 PM | Sell | $0.031205 | 0.031204 | 90.81K | 10.91 | $10.93 | 0x7a6...d8efb |
Mar 17 03:29 PM | Sell | $0.031207 | 0.031207 | 180.24K | 21.73 | $21.75 | 0xa76...e5f88 |
Mar 17 03:04 PM | Buy | $0.031212 | 0.031212 | 257.95K | 31.25 | $31.26 | 0x833...d03e9 |