29,734,478 Pools27,471,515 Tokens

ZIK/USDT Pool

The live ZIK/USDT price today is $0.031202, with a 24-hour trading volume of $8.82. This pair has changed -0.02% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$0.031202
24h Volume
$8.82
24h Buy Volume
$0.00
24h Sell Volume
$8.82
Liquidity
No data
24h Transactions
5
24h Buys
0
24h Sells
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.02%

Tokens in this pool

ZIK coin (ZIK) Tether USD (USDT)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSD

Recent Transactions

  • : -11900000000000000000 ZIK for 1424 USDT
  • : -444783594882983360 ZIK for 53 USDT
  • : -7444783594882983000 ZIK for 891 USDT
  • : -440892000000000000000 ZIK for 52794 USDT
  • : -7.3008224299506526e+22 ZIK for 8750153 USDT
  • : 6.431647240952646e+22 ZIK for -7755690 USDT
  • : -5.9299550648655076e+22 ZIK for 7107428 USDT
  • : -8.733272298017719e+22 ZIK for 10485973 USDT
  • : 8.44255202989964e+22 ZIK for -10198332 USDT
  • : 3.671814605518188e+21 ZIK for -443070 USDT

ZIK / USDT

ZIK/USDT Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (USDT)ZIKUSDTTotal (USD)TXN
Mar 19 05:43 AM
Sell$0.0312020.03120211.900.021424$0.0214300xf93...61406
Mar 19 05:42 AM
Sell$0.0312020.0312020.44480.045300$0.0453430xc4d...fe689
Mar 19 05:40 AM
Sell$0.0312020.0312027.440.038910$0.0389430xbd2...5669f
Mar 18 01:20 PM
Sell$0.0312020.031202440.890.0528$0.05300x15d...2b0c6
Mar 18 11:31 AM
Sell$0.0312020.03120273.01K8.75$8.770xe3d...84855
Mar 18 09:51 AM
Buy$0.0312040.03120464.32K7.76$7.740xb96...e41f6
Mar 18 09:13 AM
Sell$0.0312020.03120259.30K7.11$7.130x48e...e107b
Mar 18 07:29 AM
Sell$0.0312040.03120487.33K10.49$10.510xd79...cbb48
Mar 18 03:30 AM
Buy$0.0312060.03120684.43K10.20$10.180x577...b75f3
Mar 18 03:28 AM
Buy$0.0312040.0312043.67K0.4431$0.44190xd81...4d503
Mar 18 12:46 AM
Sell$0.0312040.03120414.86K1.78$1.790x56d...7ea77
Mar 18 12:43 AM
Sell$0.0312040.03120429.72K3.57$3.580xa5c...70a81
Mar 17 10:39 PM
Sell$0.0312050.031205105.85K12.73$12.750xfa4...9a938
Mar 17 10:09 PM
Buy$0.0312080.03120811.99K1.45$1.450x6ca...fc4b5
Mar 17 09:42 PM
Buy$0.0312080.03120847.36K5.73$5.720x4e8...17fc5
Mar 17 05:48 PM
Sell$0.0312060.031206135.57K16.32$16.350x492...7fdef
Mar 17 05:42 PM
Buy$0.0312100.031210199.11K24.10$24.090x4ca...90dcf
Mar 17 03:34 PM
Sell$0.0312050.03120490.81K10.91$10.930x7a6...d8efb
Mar 17 03:29 PM
Sell$0.0312070.031207180.24K21.73$21.750xa76...e5f88
Mar 17 03:04 PM
Buy$0.0312120.031212257.95K31.25$31.260x833...d03e9