WETH/ONDO Pool
The live WETH/ONDO price today is $2.32K, with a 24-hour trading volume of $0.1158. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $0.1158
- 24h Buy Volume
- $0.1158
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Ondo (ONDO)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 49880717998469 WETH for -412017498284945660 ONDO
- : 8513331486945 WETH for -70000000000000000 ONDO
- : 463412372599 WETH for -3807691375000000 ONDO
- : 101087617140641 WETH for -824050200912738300 ONDO
- : 2682912079023362 WETH for -17957961090455136000 ONDO
- : -1298996749474823 WETH for 7806252528838222000 ONDO
- : -1038487893794859 WETH for 7338932821955372000 ONDO
- : 1177941263956881 WETH for -8289889511563583000 ONDO
- : -1113669403914262 WETH for 7753038317177319000 ONDO
- : -776360076930224 WETH for 6217373976599086000 ONDO
WETH / ONDO
WETH/ONDO Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ONDO) | WETH | ONDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:00 AM | Buy | $2.32K | 8.27K | 0.044989 | 0.4120 | $0.1159 | 0xb3c...e5414 |
Mar 17 07:07 PM | Buy | $2.33K | 8.20K | 0.058514 | 0.0700 | $0.0199 | 0x440...6c4d0 |
Mar 17 05:27 PM | Buy | $2.33K | 8.19K | 0.064635 | 0.023808 | $0.021081 | 0x7dd...2c2a3 |
Mar 17 03:22 PM | Buy | $2.33K | 8.19K | 0.031011 | 0.8241 | $0.2354 | 0xc54...c8f7a |
Mar 16 04:56 PM | Buy | $2.30K | 8.06K | 0.022683 | 17.96 | $6.16 | 0xc76...af5d6 |
Mar 16 04:56 PM | Sell | $2.30K | 5.53K | 0.021299 | 7.81 | $2.98 | 0x62d...b643f |
Mar 16 04:56 PM | Sell | $2.30K | 6.57K | 0.021039 | 7.34 | $2.38 | 0xf8a...5245c |
Mar 16 04:54 PM | Buy | $2.30K | 7.64K | 0.021178 | 8.29 | $2.70 | 0x9f4...cae4c |
Mar 16 04:54 PM | Sell | $2.30K | 6.44K | 0.021114 | 7.75 | $2.56 | 0x031...c4d5f |
Mar 16 04:54 PM | Sell | $2.30K | 7.56K | 0.037764 | 6.22 | $1.78 | 0x17c...477df |
Mar 16 04:53 PM | Sell | $2.30K | 8.53K | 0.038400 | 7.65 | $1.93 | 0xa24...2b17f |
Mar 16 04:53 PM | Buy | $2.30K | 9.79K | 0.038377 | 7.68 | $1.92 | 0xa98...1d5bf |
Mar 16 04:53 PM | Sell | $2.29K | 8.53K | 0.0310000 | 9.24 | $2.29 | 0x999...7e4d5 |
Mar 16 04:52 PM | Buy | $2.29K | 10.07K | 0.037501 | 7.11 | $1.72 | 0x0a9...2a3b4 |
Mar 16 04:52 PM | Buy | $2.29K | 8.87K | 0.037875 | 6.59 | $1.81 | 0x64d...8d6eb |
Mar 16 04:52 PM | Buy | $2.29K | 7.84K | 0.039250 | 6.79 | $2.12 | 0xe2b...e0661 |
Mar 16 04:52 PM | Sell | $2.29K | 6.83K | 0.021120 | 8.29 | $2.57 | 0x136...bae96 |
Mar 16 04:51 PM | Buy | $2.29K | 8.07K | 0.021966 | 13.80 | $4.50 | 0x709...5e6e3 |
Mar 16 04:51 PM | Sell | $2.29K | 6.07K | 0.021014 | 6.59 | $2.32 | 0x0ed...c9494 |
Mar 16 04:51 PM | Sell | $2.29K | 6.99K | 0.021020 | 7.68 | $2.34 | 0x9a0...3e2d1 |
