USDT/ONDO Pool
The live USDT/ONDO price today is $0.9998, with a 24-hour trading volume of $249.71. This pair has changed -0.05% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $249.71
- 24h Buy Volume
- $123.26
- 24h Sell Volume
- $126.44
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.05%
Tokens in this pool
Tether USD (USDT) Ondo (ONDO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHWETH/USDTOther Pools Trading USDT (Tether USD)
USDT/USDS on Uniswap V4Recent Transactions
- : 30683880 USDT for -120637440000000000000 ONDO
- : 18761500 USDT for -72976387018932810000 ONDO
- : 11099928 USDT for -42897812700213600000 ONDO
- : 21791741 USDT for -83625060872202160000 ONDO
- : 24725584 USDT for -93943179016743450000 ONDO
- : -62321523 USDT for 233926863304912400000 ONDO
- : -43408307 USDT for 166651833511521120000 ONDO
- : -1857262 USDT for 7200000000000000000 ONDO
- : -18858546 USDT for 73436696090448626000 ONDO
- : 13902001 USDT for -55292160000000000000 ONDO
USDT / ONDO
USDT/ONDO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ONDO) | USDT | ONDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:50 PM | Buy | $0.9998 | 3.92 | 30.68 | 120.64 | $30.68 | 0x606...d3335 |
Mar 24 01:50 PM | Buy | $0.9998 | 3.87 | 18.76 | 72.98 | $18.76 | 0x5e7...7c6a0 |
Mar 24 11:54 AM | Buy | $0.9998 | 3.84 | 11.10 | 42.90 | $11.10 | 0x032...5c193 |
Mar 24 11:49 AM | Buy | $0.9998 | 3.82 | 21.79 | 83.63 | $21.79 | 0xb42...f8346 |
Mar 24 11:46 AM | Buy | $0.9998 | 3.78 | 24.73 | 93.94 | $24.72 | 0x480...1b884 |
Mar 24 11:45 AM | Sell | $0.9998 | 3.74 | 62.32 | 233.93 | $62.31 | 0x09c...7853d |
Mar 24 11:45 AM | Sell | $0.9998 | 3.84 | 43.41 | 166.65 | $43.40 | 0xdac...d4d4e |
Mar 24 08:18 AM | Sell | $0.9998 | 3.91 | 1.86 | 7.20 | $1.86 | 0x84c...b5d93 |
Mar 24 08:08 AM | Sell | $0.9998 | 3.92 | 18.86 | 73.44 | $18.85 | 0x1a4...00ad9 |
Mar 23 07:55 PM | Buy | $0.9998 | 3.95 | 13.90 | 55.29 | $13.90 | 0x70c...2f4ba |
Mar 23 07:16 PM | Buy | $1.00 | 3.93 | 1.99 | 7.89 | $1.99 | 0xd53...7910b |
Mar 23 11:14 AM | Sell | $0.9998 | 3.92 | 46.09 | 180.77 | $46.08 | 0x75a...a0720 |
Mar 23 11:12 AM | Sell | $0.9999 | 4.00 | 27.10 | 107.99 | $27.10 | 0x852...c48f3 |
Mar 23 11:10 AM | Sell | $0.9998 | 4.05 | 12.96 | 52.09 | $12.96 | 0xa44...754d6 |
Mar 23 03:10 AM | Sell | $0.9999 | 4.07 | 3.64 | 14.69 | $3.64 | 0xeba...7603b |
Mar 23 01:23 AM | Sell | $0.9999 | 4.08 | 10.00 | 40.47 | $10.00 | 0x31b...51dab |
Mar 23 01:10 AM | Sell | $0.9999 | 4.10 | 0.0247 | 0.1000 | $0.0247 | 0x6cd...4d7d7 |
Mar 22 09:16 PM | Buy | $0.9999 | 4.10 | 34.16 | 140.28 | $34.15 | 0x189...fbe87 |
Mar 22 07:20 PM | Buy | $0.9992 | 4.04 | 10.85 | 44.13 | $10.84 | 0x061...8c312 |
Mar 22 02:22 PM | Buy | $0.9999 | 4.02 | 14.84 | 60.00 | $14.84 | 0xfeb...14ad7 |
