ETH/ONDO Pool
The live ETH/ONDO price today is $2.18K, with a 24-hour trading volume of $1.08K. This pair has changed -1.75% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $1.08K
- 24h Buy Volume
- $588.06
- 24h Sell Volume
- $490.74
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.50%
- 24 Hours
- -1.75%
Tokens in this pool
Ether (ETH) Ondo (ONDO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 21668019360531708 ETH for -180519745407909130000 ONDO
- : 25474574150266790 ETH for -211956309717492920000 ONDO
- : 26479312368503336 ETH for -220000000000000000000 ONDO
- : 16326093788473518 ETH for -135483030686080000000 ONDO
- : -368150000000000 ETH for 3035473255107772400 ONDO
- : -7723057413929374 ETH for 63692393432017630000 ONDO
- : -12520772036640164 ETH for 103316906799772220000 ONDO
- : 51098933087664910 ETH for -423739650816415040000 ONDO
- : 25943767935391588 ETH for -214682853387893500000 ONDO
- : 28986778395888250 ETH for -239500774403528100000 ONDO
ETH / ONDO
ETH/ONDO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ONDO) | ETH | ONDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:50 AM | Buy | $2.18K | 8.31K | 0.0217 | 180.52 | $47.20 | 0xb6e...90e2d |
Mar 19 10:32 AM | Buy | $2.18K | 8.30K | 0.0255 | 211.96 | $55.62 | 0x38c...60886 |
Mar 19 09:34 AM | Buy | $2.18K | 8.29K | 0.0265 | 220.00 | $57.69 | 0xb17...5c002 |
Mar 19 07:54 AM | Buy | $2.17K | 8.28K | 0.0163 | 135.48 | $35.39 | 0xa5e...d7712 |
Mar 19 05:11 AM | Sell | $2.19K | 8.27K | 0.033682 | 3.04 | $0.8078 | 0x491...5ad89 |
Mar 19 04:45 AM | Sell | $2.20K | 8.27K | 0.027724 | 63.69 | $16.96 | 0x1e5...e627e |
Mar 19 04:31 AM | Sell | $2.20K | 8.27K | 0.0125 | 103.32 | $27.53 | 0xadf...3ff74 |
Mar 19 03:23 AM | Buy | $2.22K | 8.28K | 0.0511 | 423.74 | $113.47 | 0x1f2...8615a |
Mar 19 02:10 AM | Buy | $2.19K | 8.26K | 0.0259 | 214.68 | $56.92 | 0xa0c...3590e |
Mar 19 02:00 AM | Buy | $2.20K | 8.24K | 0.0290 | 239.50 | $63.71 | 0x152...80a2d |
Mar 18 10:30 PM | Sell | $2.19K | 8.23K | 0.0456 | 374.37 | $99.99 | 0x045...2c6dc |
Mar 18 08:19 PM | Sell | $2.17K | 8.25K | 0.0360 | 296.51 | $78.05 | 0xb24...99c17 |
Mar 18 07:07 PM | Sell | $2.19K | 8.27K | 0.026467 | 53.31 | $14.15 | 0x8f9...9608c |
Mar 18 07:01 PM | Sell | $2.18K | 8.27K | 0.0199 | 163.86 | $43.33 | 0x251...2ba99 |
Mar 18 06:54 PM | Buy | $2.19K | 8.28K | 0.021148 | 9.53 | $2.51 | 0x38a...6950d |
Mar 18 05:45 PM | Buy | $2.20K | 8.28K | 0.021205 | 10.00 | $2.66 | 0x232...6b06b |
Mar 18 05:32 PM | Buy | $2.19K | 8.28K | 0.0286 | 237.60 | $62.79 | 0xfed...60a25 |
Mar 18 03:33 PM | Sell | $2.18K | 8.27K | 0.0178 | 146.75 | $38.89 | 0x433...3d7c0 |
Mar 18 03:28 PM | Sell | $2.18K | 8.27K | 0.0132 | 108.93 | $28.78 | 0xbe7...bcca8 |
Mar 18 03:22 PM | Sell | $2.18K | 8.28K | 0.0655 | 541.28 | $142.75 | 0x5e7...69fbc |
