PayPal USD (PYUSD)
The live PayPal USD price today is $0.9999, with a 24-hour trading volume of $42.75M. PYUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.33M
- 24h Volume
- $42.75M
- 24h Transactions
- 1024
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USDS Stablecoin (USDS) Curve.Fi USD Stablecoin (crvUSD) USD Coin (USDC) Tether USD (USDT) Frax (FRAX) POLARIS SHARE (POLA) ZIK coin (ZIK) Wrapped Ether (WETH)Liquidity Pools
PYUSD/USDS on CurvePYUSD/crvUSD on CurvePYUSD/USDC on CurvePYUSD/USDS on Uniswap V4PYUSD/USDT on Uniswap V3PYUSD/USDC on Uniswap V3PYUSD/USDC on Uniswap V4FRAX/PYUSD on CurvePYUSD/POLA on Uniswap V3PYUSD/USDT on Uniswap V3PYUSD/ZIK on Uniswap V4PYUSD/USDT on PancakeSwap V3PYUSD/USDT on Uniswap V4PYUSD/WETH on Uniswap V3PYUSD/WETH on Uniswap V3Recent Transactions
- : 5800975802 PYUSD for -5.800742518e+21 USDS
- : 59962137714 PYUSD for -5.9960341837e+22 USDS
- : 116018987251 PYUSD for -1.1603132085964085e+23 crvUSD
- : -11582520118 PYUSD for 11581040580 USDT
- : -99999524 PYUSD for 100000000 USDC
- : 100000000 PYUSD for -99965495 USDT
- : 48111205 PYUSD for -48108729829078155000 USDS
- : 697880060 PYUSD for -697744104 USDC
- : -751122672 PYUSD for 757103024210915600000 FRAX
- : 751122665 PYUSD for -751082857271418600000 USDS
PayPal USD
PayPal USD Price (PYUSD)
| Date | Market | Type | Price (USD) | Price | PYUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 11:48 PM | PYUSD / USDS | Buy | $0.9999 | 1.0000 USDS | 5.80K | 5.80K USDS | $5.80K | 0xe78...b896d |
Mar 18 11:48 PM | PYUSD / USDS | Buy | $0.9999 | 1.0000 USDS | 59.96K | 59.96K USDS | $59.95K | 0xe78...b896d |
Mar 18 11:48 PM | PYUSD / crvUSD | Buy | $0.9975 | 1.00 crvUSD | 116.02K | 116.03K crvUSD | $115.73K | 0xe78...b896d |
Mar 18 11:48 PM | PYUSD / USDT | Sell | $0.9999 | 0.9998 USDT | 11.58K | 11.58K USDT | $11.58K | 0xe78...b896d |
Mar 18 11:36 PM | PYUSD / USDC | Sell | $1.00 | 0.9999 USDC | 100.00 | 100.00 USDC | $100.00 | 0x02c...02a70 |
Mar 18 11:35 PM | PYUSD / USDT | Buy | $0.9999 | 0.9998 USDT | 100.00 | 99.97 USDT | $99.99 | 0x9cb...0559f |
Mar 18 11:31 PM | PYUSD / USDS | Buy | $0.9998 | 0.9999 USDS | 48.11 | 48.11 USDS | $48.10 | 0x752...209de |
Mar 18 11:30 PM | PYUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 697.88 | 697.74 USDC | $697.74 | 0x0e6...c6403 |
Mar 18 11:26 PM | PYUSD / FRAX | Sell | $0.9996 | 1.01 FRAX | 751.12 | 757.10 FRAX | $750.82 | 0x0d7...3f043 |
Mar 18 11:26 PM | PYUSD / USDS | Buy | $0.9998 | 0.9999 USDS | 751.12 | 751.08 USDS | $751.00 | 0x0d7...3f043 |
Mar 18 11:25 PM | PYUSD / USDC | Sell | $0.9997 | 0.9998 USDC | 1.01K | 1.01K USDC | $1.01K | 0xdb4...41e9e |
Mar 18 11:25 PM | PYUSD / FRAX | Buy | $0.9997 | 1.01 FRAX | 1.01K | 1.02K FRAX | $1.01K | 0xdb4...41e9e |
Mar 18 11:23 PM | PYUSD / USDS | Sell | $0.9998 | 0.9999 USDS | 664.43 | 664.39 USDS | $664.31 | 0x747...3c647 |
Mar 18 11:23 PM | PYUSD / crvUSD | Buy | $0.9975 | 1.00 crvUSD | 664.43 | 664.50 crvUSD | $662.78 | 0x747...3c647 |
Mar 18 11:21 PM | PYUSD / USDT | Sell | $0.9999 | 0.9998 USDT | 8.16K | 8.16K USDT | $8.16K | 0xb15...eacd0 |
Mar 18 11:21 PM | PYUSD / USDS | Sell | $0.9998 | 0.9999 USDS | 8.16K | 8.16K USDS | $8.16K | 0xb15...eacd0 |
Mar 18 11:20 PM | PYUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 100.95 | 100.93 USDC | $100.93 | 0x154...85449 |
Mar 18 11:20 PM | PYUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 1.00K | 1.00K USDC | $1.00K | 0x994...34699 |
Mar 18 11:20 PM | PYUSD / USDT | Sell | $0.9999 | 0.9997 USDT | 1.00K | 1.00K USDT | $1.00K | 0x994...34699 |
Mar 18 11:19 PM | PYUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 1.88K | 1.88K USDC | $1.88K | 0xcb4...43c5d |
Mar 18 11:17 PM | PYUSD / USDS | Sell | $0.9998 | 0.9999 USDS | 789.32 | 789.28 USDS | $789.17 | 0x83d...f287b |
Mar 18 11:17 PM | PYUSD / crvUSD | Buy | $0.9975 | 1.00 crvUSD | 789.32 | 789.40 crvUSD | $787.36 | 0x83d...f287b |
Mar 18 11:17 PM | PYUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 25.05 | 25.05 USDC | $25.05 | 0x0f6...57748 |
Mar 18 11:11 PM | PYUSD / USDS | Sell | $0.9998 | 0.9999 USDS | 2.00K | 2.00K USDS | $2.00K | 0x673...5eda5 |
Mar 18 11:11 PM | PYUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 0.5453 | 0.5453 USDC | $0.5452 | 0x40b...91587 |
Mar 18 11:04 PM | PYUSD / USDS | Sell | $0.9998 | 0.9999 USDS | 889.01 | 888.96 USDS | $888.83 | 0x485...7dab7 |
Mar 18 11:04 PM | PYUSD / crvUSD | Buy | $0.9975 | 1.00 crvUSD | 889.01 | 889.10 crvUSD | $886.80 | 0x485...7dab7 |
Mar 18 11:04 PM | PYUSD / crvUSD | Buy | $0.9975 | 1.00 crvUSD | 901.70 | 901.79 crvUSD | $899.46 | 0x9b1...e4e93 |
Mar 18 11:04 PM | PYUSD / USDT | Sell | $0.9999 | 0.9997 USDT | 1.20K | 1.20K USDT | $1.20K | 0x9b1...e4e93 |
Mar 18 11:04 PM | PYUSD / USDC | Sell | $0.9997 | 0.9998 USDC | 1.20K | 1.20K USDC | $1.20K | 0xf8a...75f18 |
Mar 18 11:04 PM | PYUSD / USDS | Buy | $0.9998 | 1.0000 USDS | 1.20K | 1.20K USDS | $1.20K | 0xf8a...75f18 |
Mar 18 11:02 PM | PYUSD / USDS | Sell | $0.9998 | 0.9999 USDS | 1.02K | 1.02K USDS | $1.02K | 0x2c2...d9e95 |
Mar 18 11:00 PM | PYUSD / crvUSD | Buy | $0.9975 | 1.00 crvUSD | 10.00K | 10.00K crvUSD | $9.97K | 0xb88...6c7b6 |
Mar 18 10:57 PM | PYUSD / USDC | Buy | $0.9997 | 0.9999 USDC | 10.95 | 10.95 USDC | $10.94 | 0x993...0c6f9 |
Mar 18 10:53 PM | PYUSD / USDC | Sell | $0.9997 | 0.9998 USDC | 20.74K | 20.73K USDC | $20.73K | 0x8bb...cccbe |
Mar 18 10:53 PM | PYUSD / crvUSD | Buy | $0.9975 | 1.00 crvUSD | 20.74K | 20.74K crvUSD | $20.68K | 0x8bb...cccbe |
Mar 18 10:42 PM | PYUSD / USDC | Buy | $0.9999 | 0.9999 USDC | 5.00K | 5.00K USDC | $5.00K | 0xa0c...09d72 |
Mar 18 10:37 PM | PYUSD / USDC | Buy | $0.9999 | 0.9999 USDC | 25.00 | 25.00 USDC | $25.00 | 0x4af...a7ce0 |
Mar 18 10:33 PM | PYUSD / USDS | Buy | $0.9998 | 1.0000 USDS | 193.36K | 193.35K USDS | $193.33K | 0xbae...c710b |
Mar 18 10:33 PM | PYUSD / USDC | Buy | $0.9999 | 0.9999 USDC | 19.95 | 19.95 USDC | $19.95 | 0x028...30a87 |
Mar 18 10:32 PM | PYUSD / USDC | Buy | $0.9999 | 0.9999 USDC | 2.98 | 2.98 USDC | $2.98 | 0x8c6...619c4 |
Mar 18 10:32 PM | PYUSD / USDC | Buy | $0.9999 | 0.9999 USDC | 9.79K | 9.78K USDC | $9.78K | 0x8c6...619c4 |
Mar 18 10:32 PM | PYUSD / USDC | Sell | $0.9899 | 0.9900 USDC | 498.48 | 493.45 USDC | $493.47 | 0xb80...6491d |
Mar 18 10:32 PM | PYUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 10.28K | 10.28K USDC | $10.28K | 0x1c8...90dc8 |
Mar 18 10:31 PM | PYUSD / crvUSD | Buy | $0.9975 | 1.00 crvUSD | 8.87 | 8.87 crvUSD | $8.84 | 0x853...e0a57 |
Mar 18 10:29 PM | PYUSD / USDT | Buy | $0.9999 | 0.9997 USDT | 1.00K | 999.63 USDT | $999.88 | 0xa06...7e96d |
Mar 18 10:28 PM | PYUSD / USDT | Sell | $0.9999 | 0.9997 USDT | 5.32 | 5.32 USDT | $5.32 | 0xf12...fbb9c |
Mar 18 10:28 PM | PYUSD / USDS | Sell | $0.9998 | 1.0000 USDS | 701.69 | 701.66 USDS | $701.58 | 0x274...e294e |
Mar 18 10:28 PM | PYUSD / crvUSD | Buy | $0.9975 | 1.00 crvUSD | 701.69 | 701.77 crvUSD | $699.95 | 0x274...e294e |
Mar 18 10:27 PM | PYUSD / USDS | Buy | $0.9998 | 1.0000 USDS | 19.63 | 19.63 USDS | $19.63 | 0x234...135fc |
Mar 18 10:26 PM | PYUSD / USDS | Buy | $0.9998 | 1.0000 USDS | 18.80 | 18.80 USDS | $18.80 | 0x1de...48801 |
Mar 18 10:26 PM | PYUSD / USDT | Sell | $0.9999 | 0.9997 USDT | 14.04 | 14.04 USDT | $14.04 | 0x1de...48801 |
Mar 18 10:24 PM | PYUSD / USDT | Buy | $0.9999 | 0.9997 USDT | 25.01 | 25.00 USDT | $25.01 | 0xfd4...62ea7 |
Mar 18 10:22 PM | PYUSD / USDS | Buy | $0.9998 | 1.0000 USDS | 350.64 | 350.62 USDS | $350.57 | 0x188...b5b47 |
Mar 18 10:22 PM | PYUSD / USDT | Buy | $0.9999 | 0.9997 USDT | 1.10K | 1.10K USDT | $1.10K | 0xca4...225b3 |
Mar 18 10:20 PM | PYUSD / USDS | Sell | $0.9998 | 0.9999 USDS | 922.02 | 921.97 USDS | $921.83 | 0x700...0b18a |
Mar 18 10:20 PM | PYUSD / crvUSD | Buy | $0.9975 | 1.00 crvUSD | 922.02 | 922.12 crvUSD | $919.73 | 0x700...0b18a |
Mar 18 10:16 PM | PYUSD / USDS | Buy | $0.9998 | 1.0000 USDS | 32.87K | 32.87K USDS | $32.86K | 0xcd9...d8996 |
Mar 18 10:16 PM | PYUSD / crvUSD | Buy | $0.9975 | 1.00 crvUSD | 156.61K | 156.62K crvUSD | $156.22K | 0xcd9...d8996 |
Mar 18 10:16 PM | PYUSD / USDT | Sell | $0.9999 | 0.9997 USDT | 3.87K | 3.87K USDT | $3.87K | 0xcd9...d8996 |
Mar 18 10:14 PM | PYUSD / USDS | Sell | $0.9998 | 0.9999 USDS | 13.46K | 13.46K USDS | $13.46K | 0x91f...ceed1 |
Mar 18 10:14 PM | PYUSD / USDT | Sell | $0.9999 | 0.9997 USDT | 13.46K | 13.46K USDT | $13.46K | 0x91f...ceed1 |
Mar 18 10:08 PM | PYUSD / USDT | Sell | $0.9999 | 0.9997 USDT | 42.33 | 42.32 USDT | $42.32 | 0x1eb...ad7cf |
Mar 18 10:08 PM | PYUSD / USDS | Sell | $0.9998 | 0.9999 USDS | 859.91 | 859.87 USDS | $859.74 | 0xd06...12940 |
Mar 18 10:08 PM | PYUSD / crvUSD | Buy | $0.9975 | 1.00 crvUSD | 859.91 | 859.99 crvUSD | $857.77 | 0xd06...12940 |
Mar 18 10:08 PM | PYUSD / USDT | Sell | $0.9999 | 0.9997 USDT | 9.70 | 9.70 USDT | $9.70 | 0x3c0...cde31 |
Mar 18 10:07 PM | PYUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 9.00 | 9.00 USDC | $9.00 | 0x8e2...ca252 |
Mar 18 10:06 PM | PYUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 9.97 | 9.97 USDC | $9.97 | 0xbea...b49f3 |
Mar 18 10:05 PM | PYUSD / USDS | Sell | $0.9998 | 0.9999 USDS | 3.00K | 3.00K USDS | $3.00K | 0x0d1...00a28 |
Mar 18 10:05 PM | PYUSD / USDT | Sell | $0.9999 | 0.9997 USDT | 124.36 | 124.34 USDT | $124.35 | 0x3cf...be1ce |
Mar 18 10:05 PM | PYUSD / USDS | Buy | $0.9998 | 1.0000 USDS | 52.59 | 52.59 USDS | $52.58 | 0x3cf...be1ce |
Mar 18 10:04 PM | PYUSD / USDT | Buy | $0.9999 | 0.9997 USDT | 24.99 | 24.98 USDT | $24.99 | 0x046...a8c9a |
Mar 18 10:03 PM | PYUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 99.70 | 99.68 USDC | $99.68 | 0x1a8...6580b |
Mar 18 09:54 PM | PYUSD / USDT | Buy | $0.9999 | 0.9997 USDT | 8.00 | 8.00 USDT | $8.00 | 0xc36...81f1a |
Mar 18 09:53 PM | PYUSD / USDT | Buy | $0.9999 | 0.9997 USDT | 25.05 | 25.04 USDT | $25.05 | 0xce8...d42b6 |
Mar 18 09:52 PM | PYUSD / USDT | Buy | $0.9999 | 0.9997 USDT | 205.52 | 205.43 USDT | $205.49 | 0x58c...84ca1 |
Mar 18 09:48 PM | PYUSD / USDS | Sell | $0.9998 | 1.0000 USDS | 480.28 | 480.26 USDS | $480.17 | 0x778...3fc8a |
Mar 18 09:48 PM | PYUSD / USDS | Sell | $0.9998 | 0.9999 USDS | 2.52K | 2.52K USDS | $2.52K | 0x778...3fc8a |
Mar 18 09:48 PM | PYUSD / USDT | Sell | $0.9999 | 0.9997 USDT | 3.00K | 3.00K USDT | $3.00K | 0x778...3fc8a |
Mar 18 09:47 PM | PYUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 903.39 | 903.23 USDC | $903.22 | 0x1a9...87a74 |
Mar 18 09:46 PM | PYUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 20.94 | 20.94 USDC | $20.94 | 0x6c9...8426b |
Mar 18 09:46 PM | PYUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 92.66K | 92.59K USDC | $92.64K | 0x6c9...8426b |
Mar 18 09:46 PM | PYUSD / USDC | Buy | $0.9898 | 0.9900 USDC | 3.99K | 3.95K USDC | $3.95K | 0xee7...946e0 |
Mar 18 09:46 PM | PYUSD / USDC | Buy | $0.9899 | 0.9901 USDC | 96.63K | 96.53K USDC | $95.65K | 0xcda...0cbc4 |
Mar 18 09:45 PM | PYUSD / USDS | Sell | $0.9998 | 1.0000 USDS | 704.82 | 704.79 USDS | $704.66 | 0x5e9...7df76 |
Mar 18 09:45 PM | PYUSD / crvUSD | Buy | $0.9975 | 1.00 crvUSD | 704.82 | 704.89 crvUSD | $703.07 | 0x5e9...7df76 |
Mar 18 09:40 PM | PYUSD / USDS | Sell | $0.9998 | 0.9999 USDS | 5.54K | 5.53K USDS | $5.53K | 0x17e...a1b29 |
Mar 18 09:40 PM | PYUSD / USDT | Buy | $0.9999 | 0.9997 USDT | 12.50 | 12.49 USDT | $12.50 | 0x5a6...f0545 |
Mar 18 09:39 PM | PYUSD / USDS | Sell | $0.9998 | 0.9999 USDS | 2.55K | 2.55K USDS | $2.55K | 0x5d9...e39ba |
Mar 18 09:35 PM | PYUSD / USDS | Sell | $0.9998 | 0.9999 USDS | 1.36K | 1.36K USDS | $1.36K | 0x67f...d8bae |
Mar 18 09:35 PM | PYUSD / crvUSD | Buy | $0.9975 | 1.00 crvUSD | 1.36K | 1.36K crvUSD | $1.36K | 0x67f...d8bae |
Mar 18 09:30 PM | PYUSD / USDT | Buy | $0.9999 | 0.9997 USDT | 470.91 | 470.71 USDT | $470.86 | 0x9e9...ca54c |
Mar 18 09:29 PM | PYUSD / USDT | Buy | $0.9999 | 0.9997 USDT | 25.00 | 24.99 USDT | $25.00 | 0xf65...4ec38 |
Mar 18 09:28 PM | PYUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 16.10 | 16.10 USDC | $16.10 | 0x95f...ed874 |
Mar 18 09:25 PM | PYUSD / USDT | Sell | $0.9999 | 0.9997 USDT | 41.78 | 41.77 USDT | $41.78 | 0x239...be082 |
Mar 18 09:25 PM | PYUSD / USDS | Buy | $0.9997 | 1.0000 USDS | 29.03 | 29.03 USDS | $29.02 | 0x239...be082 |
Mar 18 09:25 PM | PYUSD / USDC | Sell | $0.9997 | 0.9998 USDC | 20.00K | 20.00K USDC | $19.99K | 0x753...abbb0 |
Mar 18 09:25 PM | PYUSD / crvUSD | Buy | $0.9975 | 1.00 crvUSD | 20.00K | 20.00K crvUSD | $19.95K | 0x753...abbb0 |
Mar 18 09:24 PM | PYUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 211.71 | 211.67 USDC | $211.66 | 0x051...c7315 |
Mar 18 09:24 PM | PYUSD / USDS | Sell | $0.9997 | 1.0000 USDS | 24.20 | 24.20 USDS | $24.19 | 0x54a...4dcaa |
PYUSD/USDS on CurvePYUSD/crvUSD on CurvePYUSD/USDC on CurvePYUSD/USDS on Uniswap V4PYUSD/USDT on Uniswap V3PYUSD/USDC on Uniswap V3PYUSD/USDC on Uniswap V4FRAX/PYUSD on CurvePYUSD/POLA on Uniswap V3PYUSD/USDT on Uniswap V3PYUSD/ZIK on Uniswap V4PYUSD/USDT on PancakeSwap V3PYUSD/USDT on Uniswap V4PYUSD/WETH on Uniswap V3PYUSD/WETH on Uniswap V3