PYUSD/ZIK Pool
The live PYUSD/ZIK price today is $1.00, with a 24-hour trading volume of $85.17. This pair has changed -0.73% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $85.17
- 24h Buy Volume
- $85.17
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- -0.73%
Tokens in this pool
PayPal USD (PYUSD) ZIK coin (ZIK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 14938171 PYUSD for -1.3305861415814655e+23 ZIK
- : 12510605 PYUSD for -1.1075521447210535e+23 ZIK
- : 6208220 PYUSD for -5.473227130792359e+22 ZIK
- : 5028580 PYUSD for -4.422192081812444e+22 ZIK
- : 9472664 PYUSD for -8.303623910283542e+22 ZIK
- : 7363396 PYUSD for -6.43064285122971e+22 ZIK
- : 29279653 PYUSD for -2.5364881990100887e+23 ZIK
- : 21209996 PYUSD for -1.8171353325543523e+23 ZIK
- : 15215080 PYUSD for -1.2931841192916154e+23 ZIK
- : 19170337 PYUSD for -1.6171990107306123e+23 ZIK
PYUSD / ZIK
PYUSD/ZIK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | PYUSD | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:38 PM | Buy | $1.00 | 8.85K | 14.94 | 133.06K | $14.95 | 0x40a...15f6a |
Mar 19 12:46 PM | Buy | $1.00 | 8.79K | 12.51 | 110.76K | $12.51 | 0x314...3cf22 |
Mar 19 08:53 AM | Buy | $1.00 | 8.74K | 6.21 | 54.73K | $6.21 | 0xa8f...9762f |
Mar 19 08:41 AM | Buy | $0.9977 | 8.72K | 5.03 | 44.22K | $5.02 | 0xd80...5442a |
Mar 19 07:14 AM | Buy | $1.00 | 8.70K | 9.47 | 83.04K | $9.47 | 0xf6b...ed404 |
Mar 19 05:38 AM | Buy | $0.9955 | 8.66K | 7.36 | 64.31K | $7.33 | 0x8cb...9df03 |
Mar 18 03:01 PM | Buy | $1.01 | 8.63K | 29.28 | 253.65K | $29.52 | 0xef7...9d7c9 |
Mar 18 02:28 PM | Buy | $1.00 | 8.52K | 21.21 | 181.71K | $21.30 | 0xec1...f0c07 |
Mar 18 01:34 PM | Buy | $1.00 | 8.44K | 15.22 | 129.32K | $15.24 | 0xd61...22286 |
Mar 18 12:33 PM | Buy | $1.00 | 8.39K | 19.17 | 161.72K | $19.18 | 0x744...a1608 |
Mar 18 11:34 AM | Buy | $0.9989 | 8.32K | 12.48 | 104.60K | $12.47 | 0x4c3...e2841 |
Mar 16 09:50 PM | Sell | $1.00 | 8.27K | 18.45 | 151.70K | $18.46 | 0xf2e...be206 |
Mar 16 08:39 PM | Sell | $1.00 | 8.34K | 15.43 | 127.79K | $15.49 | 0xc1a...338b3 |
Mar 16 05:41 PM | Sell | $0.9965 | 8.39K | 20.34 | 169.73K | $20.27 | 0x828...19308 |
Mar 16 05:58 AM | Sell | $0.9973 | 8.47K | 12.66 | 106.40K | $12.62 | 0x982...8b2a9 |
Mar 16 04:38 AM | Sell | $0.9974 | 8.51K | 14.44 | 122.06K | $14.40 | 0x84b...ffd57 |
Mar 16 03:35 AM | Sell | $0.9958 | 8.57K | 39.65 | 339.29K | $39.49 | 0x2a8...b8888 |
Mar 15 11:01 PM | Sell | $0.9934 | 8.72K | 18.22 | 157.87K | $18.10 | 0x80c...20a7e |
Mar 15 10:41 PM | Sell | $0.9982 | 8.79K | 20.00 | 174.80K | $19.97 | 0xc31...7f74e |
Mar 15 10:02 PM | Sell | $1.00 | 8.87K | 8.05 | 70.81K | $8.08 | 0x296...71c3d |